24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$34.91万
流通市值—
24H 涨跌额(-$0.80)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.20万 | $3,967.75万 | 0.76% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.55 | $150.39 | $142.45 | $3,385.81万 | $1.75亿 | -4.36% |
| 292 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $61.21万 | $1.04亿 | -2.03% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.71 | $42.09万 | $972.60万 | -3.34% |
| 465 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $26.62万 | $350.12万 | -0.60% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.59万 | $1.56亿 | -3.77% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -3.91% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $37.83万 | $2,513.89万 | -2.50% |
| 529 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.70万 | $1,769.77万 | -4.86% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.23万 | $1,955.92万 | -4.12% |
| 106 |
HUMAHuma Finance
|
$0.02754 | $0.02855 | $0.02559 | $295.01万 | $4,720.15万 | 3.89% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.33万 | $270.29万 | -3.58% |
| 136 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $194.37万 | $1.10亿 | 0.40% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $126.27万 | $4,423.56万 | -1.50% |
| 624 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.00171 | $11.09万 | — | -2.11% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.57 | $19.32 | $17.33 | $45.84万 | $354.91万 | -7.43% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Injective - 比特币行情
Solana - 以太坊ETH价格
Gitcoin - 币种排行
Hedera - 币种排行
Gram - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情
Falcon Finance - 币种排行
莱特币 - 以太坊ETH价格
EUR - 比特币
Solana - 数字货币市值
Nillion - BTC行情
RWUSD - BTC行情
Initia - 比特币行情
Tokamak - 币种排行
以太坊 - BTC行情
Ripple USD - 币种排行
恒星币 - BTC行情
Renzo - 以太坊ETH价格
狗币 - 加密货币行情
Uniswap - 数字货币市值
NFP - 数字货币市值
Plume - BTC行情
LayerZero - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - 比特币行情
NFP - 比特币
Ondo - 加密货币行情
Plasma - 数字货币市值
Gram - 比特币
大零币 - 币种排行
RWUSD - 数字货币市值
Haedal - BTC行情
达世币 - BTC行情
LITEB - BTC行情
Plasma - 加密货币行情
Initia - 加密货币行情
PAX Gold - 币种排行
Zama - 币种排行
NEAR Protocol - 比特币