24H 最高$0.03004
24H 最低$0.02711
今日开盘$0.02733
24H 成交量$378.27万
流通市值$4,999.77万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SC云储币
|
$0.000759 | $0.000803 | $0.000751 | $18.49万 | $3,975.05万 | -3.92% |
| 397 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.5 | $145.09 | $138.48 | $3,636.84万 | $1.80亿 | -2.12% |
| 238 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $129.83万 | $1.04亿 | -1.23% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.61 | $61.15 | $55.58 | $68.66万 | $1,011.22万 | -0.56% |
| 463 |
WINWINkLink
|
$0.00006602 | $0.00006754 | $0.00006292 | $43.20万 | $351.57万 | 4.61% |
| 278 |
MANADecentraland
|
$0.0697 | $0.0798 | $0.0682 | $98.99万 | $1.55亿 | -8.53% |
| 434 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $49.07万 | $2,693.87万 | -3.48% |
| 522 |
MTLMetal DAO
|
$0.2573 | $0.2728 | $0.2504 | $32.30万 | $2,553.90万 | -1.57% |
| 307 |
WCTWalletConnect Token
|
$0.03245 | $0.03724 | $0.03111 | $82.06万 | $1,795.00万 | -6.81% |
| 578 |
LQTYLiquity
|
$0.1792 | $0.1983 | $0.1708 | $22.91万 | $1,946.95万 | -5.83% |
| 127 |
HUMAHuma Finance
|
$0.02843 | $0.03004 | $0.02711 | $378.27万 | $4,999.77万 | 4.03% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.49 | $185.53 | $176.82 | $47.10万 | $267.23万 | -0.46% |
| 180 |
GENIUSGenius
|
$0.3052 | $0.3439 | $0.2944 | $199.64万 | $1.07亿 | -5.22% |
| 396 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 198 |
RLC云算宝
|
$0.5105 | $0.5216 | $0.432 | $179.21万 | $4,470.02万 | 1.37% |
| 620 |
1000CAT1000CAT
|
$0.001602 | $0.001779 | $0.001538 | $17.54万 | — | -6.53% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.61 | $18.25 | $9.02 | $607.03万 | $345.61万 | -45.27% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
波场 - 加密货币行情
Hedera - 比特币
Shiba Inu - BTC行情
Pudgy Penguins - 比特币
Bittensor - 数字货币市值
Ether.fi - 比特币行情
Curve DAO - 数字货币市值
Pump.fun - 比特币行情
Ondo - 比特币行情
Shiba Inu - 以太坊ETH价格
波场 - 数字货币市值
Gitcoin - 币种排行
Worldcoin - 加密货币行情
POL - 币种排行
Shiba Inu - 比特币行情
比特现金 - 数字货币市值
Arbitrum - 比特币行情
Nillion - BTC行情
United Stables - 币种排行
币安币 - 比特币行情
Plume - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 加密货币行情
Pyth Network - 数字货币市值
Chainlink - 币种排行
USD1 - 币种排行
瑞波币 - 数字货币市值
Pepe - BTC行情
Celestia - 以太坊ETH价格
Hedera - 比特币
Particle - 数字货币市值
大零币 - 比特币
United Stables - 加密货币行情
MarsCoin - 以太坊ETH价格
United Stables - 加密货币行情
Starknet - 比特币
Uniswap - 比特币行情
THORChain - BTC行情
Celestia - 比特币行情
Official Trump - BTC行情