24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0868
24H 成交量$163.57万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $20.32万 | $3,975.05万 | -4.03% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.7 | $145.09 | $138.48 | $3,500.46万 | $1.80亿 | -3.12% |
| 243 |
ORCAOrca
|
$1.635 | $1.71 | $1.50 | $130.37万 | $1.04亿 | -0.06% |
| 339 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.71 | $61.15 | $55.58 | $76.72万 | $1,011.22万 | -3.13% |
| 413 |
WINWINkLink
|
$0.00006498 | $0.00006754 | $0.00006346 | $57.71万 | $351.57万 | 2.20% |
| 260 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.27万 | $1.55亿 | -5.24% |
| 247 |
PUNDIXPundi X
|
$0.1065 | $0.1162 | $0.0942 | $128.11万 | $2,693.87万 | 6.93% |
| 535 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2504 | $32.65万 | $2,553.90万 | 0.80% |
| 308 |
WCTWalletConnect Token
|
$0.03313 | $0.03724 | $0.03111 | $86.33万 | $1,795.00万 | -5.02% |
| 580 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.30万 | $1,946.95万 | -2.15% |
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $324.50万 | $4,999.77万 | 0.07% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.2 | $185.53 | $176.82 | $44.37万 | $267.23万 | -1.48% |
| 238 |
GENIUSGenius
|
$0.3003 | $0.3305 | $0.2944 | $134.99万 | $1.07亿 | -7.74% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
RLC云算宝
|
$0.5276 | $0.55 | $0.432 | $309.54万 | $4,470.02万 | 3.96% |
| 622 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001538 | $17.94万 | — | -6.02% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.73 | $18.25 | $8.06 | $1,292.95万 | $345.61万 | -50.51% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Celo - 数字货币市值
Arbitrum - 比特币行情
Sei - 比特币行情
Ondo - 以太坊ETH价格
RWUSD - BTC行情
Ondo - 加密货币行情
Aptos - BTC行情
Internet - 以太坊ETH价格
Pendle - 以太坊ETH价格
RWUSD - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 加密货币行情
Filecoin - BTC行情
Pump.fun - 比特币行情
THORChain - 比特币
Chainlink - BTC行情
Pendle - 币种排行
Hedera - 比特币
Worldcoin - 加密货币行情
Pendle - 比特币行情
Chainlink - 以太坊ETH价格
比特币 - 币种排行
Tether Gold - BTC行情
Uniswap - 比特币行情
Aster - 比特币行情
USD.AI - 以太坊ETH价格
Optimism - 币种排行
Gram - 加密货币行情
LayerZero - 比特币行情
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
Sui - 比特币行情
Hyperliquid - BTC行情
Initia - 数字货币市值
Solana - 以太坊ETH价格
Ethena USDe - 数字货币市值
比特币
Sui - 加密货币行情
Ethena USDe - 数字货币市值
QQQB - 币种排行