Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.57

1.42% ≈ ￥531.762 ($1.13)

更新于 2026-10-30 01:55:02

24H 最高$88.10

24H 最低$77.15

今日开盘$79.44

24H 成交量$161.56万

流通市值$827.98万

24H 涨跌额($1.13)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.05万	$3,975.05万	0.25%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,302.37万	$1.80亿	-0.53%
293	ORCAOrca	$1.671	$1.73	$1.63	$60.86万	$1.04亿	0.36%
351	RKLBBRocket Lab (bStocks Tokenized	$59.89	$61.15	$56.70	$47.57万	$1,011.22万	3.49%
503	WINWINkLink	$0.0000661	$0.00006652	$0.00006285	$24.61万	$351.57万	4.85%
396	MANADecentraland	$0.0777	$0.0813	$0.0755	$38.63万	$1.55亿	-0.77%
576	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.29%
433	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$32.97万	$2,553.90万	0.63%
397	WCTWalletConnect Token	$0.0362	$0.03724	$0.0346	$38.23万	$1,795.00万	0.95%
592	LQTYLiquity	$0.1934	$0.201	$0.1883	$15.79万	$1,946.95万	-1.07%
104	HUMAHuma Finance	$0.02905	$0.03004	$0.02687	$341.47万	$4,999.77万	6.92%
407	QCOMBQualcomm (bStocks Tokenized St	$183.25	$184.16	$177.99	$36.93万	$267.23万	0.92%
143	GENIUSGenius	$0.3156	$0.3439	$0.3142	$197.95万	$1.07亿	-2.14%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
187	RLC云算宝	$0.5054	$0.5216	$0.4933	$113.06万	$4,470.02万	0.70%
642	1000CAT1000CAT	$0.001743	$0.001779	$0.001703	$10.19万	—	0.40%
379	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$41.09万	$345.61万	-6.27%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%