24H 最高$136.90
24H 最低$129.56
今日开盘$129.57
24H 成交量$1,643.10万
流通市值$20.46亿
24H 涨跌额($6.09)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $15.00万 | $3,975.50万 | 0.88% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.72 | $151.51 | $146.91 | $1,923.28万 | $1.69亿 | 1.01% |
| 333 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $44.55万 | $1.01亿 | 2.44% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.62 | $59.22 | $53.62 | $37.82万 | $920.08万 | 8.92% |
| 363 |
WINWINkLink
|
$0.00006355 | $0.00006601 | $0.00006192 | $39.26万 | $6,038.41万 | -2.96% |
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $44.48万 | $1.53亿 | 4.06% |
| 545 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $15.92万 | $2,663.62万 | 3.03% |
| 300 |
MTLMetal DAO
|
$0.2705 | $0.2759 | $0.2605 | $51.87万 | $2,452.58万 | 3.44% |
| 460 |
WCTWalletConnect Token
|
$0.03665 | $0.03747 | $0.03523 | $25.32万 | $1,773.90万 | 4.00% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1919 | $3.82万 | $1,935.22万 | 3.23% |
| 39 |
HUMAHuma Finance
|
$0.02779 | $0.02866 | $0.0244 | $1,036.90万 | $4,674.17万 | 5.91% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.03 | $186.10 | $178.91 | $38.72万 | $278.12万 | 3.17% |
| 160 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.12万 | $1.07亿 | 3.05% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 191 |
RLC云算宝
|
$0.5121 | $0.5241 | $0.5001 | $104.83万 | $4,416.96万 | -0.66% |
| 646 |
1000CAT1000CAT
|
$0.001761 | $0.001768 | $0.001677 | $7.61万 | — | 5.01% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.32 | $57.48万 | $375.91万 | 9.75% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Filecoin - 数字货币市值
Pepe - 比特币
波场 - 比特币
以太坊 - 比特币
Huma Finance - 以太坊ETH价格
Celestia - BTC行情
艾达币 - BTC行情
MegaETH - BTC行情
Quant - 以太坊ETH价格
Initia - 比特币
Brevis - BTC行情
Nillion - 数字货币市值
BFUSD - 以太坊ETH价格
Quant - 加密货币行情
Initia - 以太坊ETH价格
Uniswap - 币种排行
波场 - 数字货币市值
Lorenzo - 比特币
Solana - 以太坊ETH价格
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Injective - 币种排行
以太坊 - 比特币行情
Nillion - 比特币行情
Uniswap - 以太坊ETH价格
Uniswap - 加密货币行情
Gitcoin - 比特币
莱特币 - 币种排行
Aave - 比特币
Zama - 数字货币市值
大零币 - 币种排行
Ondo - 比特币
Plasma - 加密货币行情
Zama - BTC行情
Plume - 加密货币行情
Uniswap - 比特币行情
Pepe - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - 比特币
Pudgy Penguins - 加密货币行情