24H 最高$0.9997
24H 最低$0.9986
今日开盘$0.9986
24H 成交量$66.39万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SC云储币
|
$0.000755 | $0.00078 | $0.00075 | $9.47万 | $3,797.30万 | -2.20% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.05 | $138.07 | $135.26 | $553.67万 | $1.74亿 | 0.31% |
| 292 |
ORCAOrca
|
$1.524 | $1.57 | $1.50 | $43.82万 | $9,372.82万 | -1.74% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $55.37 | $54.99 | $1.37万 | $915.84万 | 0.20% |
| 373 |
WINWINkLink
|
$0.0000682 | $0.00006888 | $0.000064 | $31.53万 | $6,238.83万 | 5.26% |
| 343 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0733 | $35.84万 | $1.47亿 | 1.22% |
| 165 |
PUNDIXPundi X
|
$0.1087 | $0.116 | $0.1026 | $90.83万 | $2,780.22万 | -1.90% |
| 324 |
MTLMetal DAO
|
$0.2757 | $0.2795 | $0.2684 | $38.33万 | $2,617.05万 | 2.57% |
| 438 |
WCTWalletConnect Token
|
$0.03492 | $0.036 | $0.03441 | $21.99万 | $1,704.77万 | -1.08% |
| 424 |
LQTYLiquity
|
$0.1928 | $0.2007 | $0.1892 | $23.64万 | $1,939.28万 | 1.90% |
| 225 |
HUMAHuma Finance
|
$0.02844 | $0.0287 | $0.02684 | $61.33万 | $4,853.99万 | 0.82% |
| 659 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.11 | $165.82 | $164.63 | $1.42万 | $242.56万 | -0.39% |
| 156 |
GENIUSGenius
|
$0.3001 | $0.3247 | $0.2967 | $95.59万 | $1.01亿 | -1.22% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
RLC云算宝
|
$0.4826 | $0.5008 | $0.4585 | $116.85万 | $4,315.29万 | 3.03% |
| 601 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001608 | $6.49万 | — | -0.19% |
| 167 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $7.40 | $7.16 | $90.31万 | $345.61万 | -0.54% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Hedera - 比特币
PAX Gold - BTC行情
Worldcoin - 比特币行情
United Stables - BTC行情
艾达币 - BTC行情
Pump.fun - 数字货币市值
Amp - 以太坊ETH价格
币安币 - 比特币
大零币 - BTC行情
Worldcoin - 比特币
PAX Gold - 以太坊ETH价格
比特现金 - 比特币行情
Chainlink - 币种排行
莱特币 - BTC行情
Caldera - 币种排行
Morpho - 数字货币市值
Shiba Inu - 比特币行情
Amp - BTC行情
Gram - BTC行情
EUR - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
NEAR Protocol - 加密货币行情
CoW Protocol - BTC行情
比特现金 - BTC行情
Hashflow - 以太坊ETH价格
Nillion - 币种排行
Vanar - 数字货币市值
Celo - 比特币行情
Stacks - 数字货币市值
MarsCoin - 比特币
Morpho - 以太坊ETH价格
Prom - BTC行情
Pyth Network - 比特币行情
NFP - 币种排行
应用链 - 币种排行
莱特币 - 加密货币行情
Smooth Love - 以太坊ETH价格
Artificial - 币种排行