24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.31万 | $3,975.05万 | -3.90% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140 | $145.09 | $138.48 | $3,518.77万 | $1.80亿 | -2.89% |
| 244 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $130.00万 | $1.04亿 | 0.00% |
| 340 |
RKLBBRocket Lab (bStocks Tokenized
|
$56 | $61.15 | $55.58 | $76.51万 | $1,011.22万 | -2.59% |
| 413 |
WINWINkLink
|
$0.00006526 | $0.00006754 | $0.00006346 | $57.72万 | $351.57万 | 2.66% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.12万 | $1.55亿 | -5.24% |
| 263 |
PUNDIXPundi X
|
$0.1055 | $0.1162 | $0.0942 | $110.60万 | $2,693.87万 | 5.71% |
| 536 |
MTLMetal DAO
|
$0.2651 | $0.2728 | $0.2504 | $32.29万 | $2,553.90万 | 1.11% |
| 310 |
WCTWalletConnect Token
|
$0.03308 | $0.03724 | $0.03111 | $86.31万 | $1,795.00万 | -5.27% |
| 580 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.20万 | $1,946.95万 | -2.20% |
| 139 |
HUMAHuma Finance
|
$0.02851 | $0.03004 | $0.02725 | $325.64万 | $4,999.77万 | 0.18% |
| 472 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.37 | $185.53 | $176.82 | $43.99万 | $267.23万 | -1.51% |
| 237 |
GENIUSGenius
|
$0.3005 | $0.3305 | $0.2944 | $135.47万 | $1.07亿 | -7.99% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
RLC云算宝
|
$0.5329 | $0.55 | $0.432 | $305.79万 | $4,470.02万 | 5.82% |
| 626 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.61万 | — | -6.19% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.55 | $18.25 | $8.06 | $1,285.66万 | $345.61万 | -51.53% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
MarsCoin - 比特币行情
Arbitrum - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MarsCoin - 数字货币市值
Gitcoin - 数字货币市值
Uniswap - 加密货币行情
Ethena USDe - 比特币行情
莱特币 - 比特币行情
Lido DAO - 币种排行
Uniswap - 以太坊ETH价格
Plasma - 比特币行情
World Liberty - 数字货币市值
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
Celo - 加密货币行情
BFUSD - 币种排行
Pump.fun - 以太坊ETH价格
Plasma - 币种排行
Lido DAO - 币种排行
MarsCoin - 加密货币行情
PancakeSwap - BTC行情
比特现金 - 以太坊ETH价格
Sei - 比特币行情
Caldera - 币种排行
QQQB - BTC行情
BEAMX - BTC行情
World Liberty - 比特币行情
Bittensor - BTC行情
恒星币 - 币种排行
应用链 - 比特币行情
Injective - 比特币
Ethena - 数字货币市值
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情
Quant - BTC行情
QQQB - 加密货币行情
PancakeSwap - 币种排行
Uniswap - 以太坊ETH价格
Quant - 比特币
Arbitrum - BTC行情