24H 最高$0.00998
24H 最低$0.00805
今日开盘$0.00981
24H 成交量$370.61万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SC云储币
|
$0.000755 | $0.00078 | $0.00075 | $9.33万 | $3,797.30万 | -0.79% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.51 | $138.07 | $134.78 | $979.28万 | $1.74亿 | 1.54% |
| 274 |
ORCAOrca
|
$1.526 | $1.57 | $1.50 | $50.09万 | $9,372.82万 | -2.12% |
| 607 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.28 | $55.35 | $54.48 | $7.40万 | $915.84万 | 0.31% |
| 358 |
WINWINkLink
|
$0.00006833 | $0.00006888 | $0.0000638 | $35.32万 | $6,238.83万 | 5.76% |
| 337 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0725 | $38.52万 | $1.47亿 | 2.19% |
| 168 |
PUNDIXPundi X
|
$0.1088 | $0.116 | $0.1026 | $97.36万 | $2,780.22万 | -0.18% |
| 331 |
MTLMetal DAO
|
$0.2758 | $0.2795 | $0.2644 | $39.18万 | $2,617.05万 | 3.72% |
| 421 |
WCTWalletConnect Token
|
$0.03475 | $0.036 | $0.03441 | $26.60万 | $1,704.77万 | 0.17% |
| 433 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1857 | $25.16万 | $1,939.28万 | 2.77% |
| 233 |
HUMAHuma Finance
|
$0.02814 | $0.0287 | $0.02684 | $64.25万 | $4,853.99万 | -0.78% |
| 651 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.08 | $166.01 | $164.36 | $3.21万 | $242.56万 | 0.35% |
| 193 |
GENIUSGenius
|
$0.3029 | $0.3247 | $0.2991 | $82.26万 | $1.01亿 | 0.33% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
RLC云算宝
|
$0.4844 | $0.5008 | $0.4527 | $116.51万 | $4,315.29万 | 6.25% |
| 616 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001598 | $6.43万 | — | 1.44% |
| 130 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.25 | $7.57 | $7.16 | $142.17万 | $345.61万 | -0.96% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Celestia - 比特币
Quant - 比特币行情
Initia - 以太坊ETH价格
波场 - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 以太坊ETH价格
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
USDC - BTC行情
Injective - 币种排行
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
RE - 比特币行情
Filecoin - 数字货币市值
Artificial - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 数字货币市值
Virtuals - 加密货币行情
Zama - BTC行情
Stacks - 比特币行情
Hyperlane - BTC行情
Pepe - 币种排行
Hashflow - 以太坊ETH价格
MarsCoin - 加密货币行情
POL - 比特币行情
Spark - 加密货币行情
以太坊 - 加密货币行情
Renzo - 加密货币行情
USDC - BTC行情
USDC - 以太坊ETH价格
RE - 数字货币市值
Gitcoin - 加密货币行情
Amp - 币种排行
波场 - 比特币行情
Ethena - 数字货币市值
OpenEden - 以太坊ETH价格
USD1 - 以太坊ETH价格
Virtuals - 比特币