CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.11
-7.09%
≈ ￥33.726
(-$0.39)
更新于 2026-10-30 15:50:02
24H 最高$5.61
24H 最低$4.94
今日开盘$5.5
24H 成交量$725.17万
流通市值$4,015.44万
24H 涨跌额(-$0.39)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.43万 | $3,975.05万 | -3.30% |
| 414 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.84 | $145.09 | $138.48 | $3,786.94万 | $1.80亿 | -2.46% |
| 251 |
ORCAOrca
|
$1.623 | $1.71 | $1.50 | $126.25万 | $1.04亿 | -0.61% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.21 | $61.15 | $55.58 | $72.96万 | $1,011.22万 | -1.56% |
| 425 |
WINWINkLink
|
$0.00006617 | $0.00006754 | $0.00006304 | $53.86万 | $351.57万 | 4.73% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.72万 | $1.55亿 | -6.08% |
| 415 |
PUNDIXPundi X
|
$0.1006 | $0.105 | $0.0942 | $57.07万 | $2,693.87万 | 0.60% |
| 536 |
MTLMetal DAO
|
$0.2634 | $0.2728 | $0.2504 | $31.67万 | $2,553.90万 | 0.69% |
| 305 |
WCTWalletConnect Token
|
$0.03267 | $0.03724 | $0.03111 | $86.41万 | $1,795.00万 | -5.99% |
| 575 |
LQTYLiquity
|
$0.1854 | $0.1983 | $0.1708 | $24.26万 | $1,946.95万 | -2.22% |
| 138 |
HUMAHuma Finance
|
$0.02838 | $0.03004 | $0.02725 | $337.38万 | $4,999.77万 | -0.07% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.62 | $185.53 | $176.82 | $47.24万 | $267.23万 | -0.43% |
| 225 |
GENIUSGenius
|
$0.3004 | $0.3334 | $0.2944 | $149.86万 | $1.07亿 | -7.17% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 183 |
RLC云算宝
|
$0.5115 | $0.5217 | $0.432 | $203.42万 | $4,470.02万 | 2.48% |
| 618 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $18.01万 | — | -6.36% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $835.04万 | $345.61万 | -47.32% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pendle - BTC行情
Lido DAO - 以太坊ETH价格
Hyperliquid - BTC行情
LayerZero - 币种排行
NEAR Protocol - 币种排行
Filecoin - 加密货币行情
恒星币 - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - 比特币行情
瑞波币 - 比特币行情
Gitcoin - 比特币
USD1 - 加密货币行情
EUR - 比特币行情
Ethena USDe - 加密货币行情
Pudgy Penguins - 比特币行情
Artificial - 以太坊ETH价格
BFUSD - 比特币行情
USD1 - BTC行情
USD1 - 数字货币市值
PancakeSwap - 比特币行情
USDC - 比特币行情
Injective - 比特币
Pyth Network - 比特币行情
Gitcoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pendle - 比特币行情
Injective - 币种排行
United Stables - 数字货币市值
Pepe - 币种排行
瑞波币 - BTC行情
Shiba Inu - 比特币行情
Quant - 比特币
NEAR Protocol - BTC行情
BFUSD - 比特币行情
比特现金 - 以太坊ETH价格
Curve DAO - 比特币行情
StraitsX XUSD - 数字货币市值
BFUSD - 以太坊ETH价格
Pyth Network - 数字货币市值
应用链 - 加密货币行情