24H 最高$48.99
24H 最低$45.01
今日开盘$46.81
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$1.18)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SC云储币
|
$0.000758 | $0.000804 | $0.000755 | $16.93万 | $3,975.05万 | -5.49% |
| 380 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.93 | $145.09 | $139.18 | $3,429.38万 | $1.80亿 | -3.11% |
| 232 |
ORCAOrca
|
$1.528 | $1.72 | $1.50 | $119.09万 | $1.04亿 | -11.06% |
| 420 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.63 | $61.15 | $56.30 | $48.49万 | $1,011.22万 | -2.02% |
| 459 |
WINWINkLink
|
$0.00006521 | $0.00006754 | $0.00006292 | $41.54万 | $351.57万 | 2.92% |
| 342 |
MANADecentraland
|
$0.0704 | $0.0798 | $0.0691 | $69.68万 | $1.55亿 | -11.56% |
| 450 |
PUNDIXPundi X
|
$0.0951 | $0.105 | $0.0945 | $42.80万 | $2,693.87万 | -8.91% |
| 514 |
MTLMetal DAO
|
$0.2528 | $0.2728 | $0.2504 | $32.33万 | $2,553.90万 | -5.43% |
| 347 |
WCTWalletConnect Token
|
$0.03191 | $0.03724 | $0.03111 | $67.86万 | $1,795.00万 | -12.17% |
| 582 |
LQTYLiquity
|
$0.1734 | $0.1983 | $0.1708 | $21.17万 | $1,946.95万 | -12.47% |
| 118 |
HUMAHuma Finance
|
$0.02771 | $0.03004 | $0.02702 | $383.27万 | $4,999.77万 | 1.21% |
| 457 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $185.53 | $177.99 | $41.57万 | $267.23万 | -0.45% |
| 167 |
GENIUSGenius
|
$0.3002 | $0.3439 | $0.2944 | $203.90万 | $1.07亿 | -8.62% |
| 379 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 195 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 192 |
RLC云算宝
|
$0.4711 | $0.5216 | $0.432 | $156.05万 | $4,470.02万 | -7.43% |
| 631 |
1000CAT1000CAT
|
$0.001559 | $0.001779 | $0.001539 | $15.85万 | — | -11.12% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.77 | $18.42 | $9.33 | $410.29万 | $345.61万 | -46.44% |
| 399 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
比特现金 - 比特币行情
Pyth Network - BTC行情
Katana - BTC行情
Bubblemaps - BTC行情
Pyth Network - 币种排行
比特币 - 数字货币市值
Optimism - 比特币行情
Hedera - 数字货币市值
牛来 - 以太坊ETH价格
应用链 - 加密货币行情
以太经典 - 数字货币市值
Aptos - 加密货币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币
Avalanche - 比特币
币安币 - 数字货币市值
Artificial Inu - 币种排行
Pendle - 加密货币行情
Avalanche - 加密货币行情
以太坊 - BTC行情
PAX Gold - 比特币
达世币 - 币种排行
Celestia - 比特币行情
Gitcoin - BTC行情
Pudgy Penguins - 比特币行情
Hedera - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aave - 币种排行
USDC - 比特币行情
Uniswap - 比特币
Artificial Inu - 比特币行情
USD.AI - 加密货币行情
Sei - 加密货币行情
Aave - 比特币
币安人生 - 比特币
Bonk - 数字货币市值
Ethena - 币种排行
Horizen - 比特币
牛来 - BTC行情