24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.08097
24H 成交量$1,371.67万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000766 | $0.000803 | $0.000751 | $19.91万 | $3,975.05万 | -4.13% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.43 | $145.09 | $137.81 | $3,343.44万 | $1.80亿 | -3.40% |
| 243 |
ORCAOrca
|
$1.657 | $1.71 | $1.50 | $132.37万 | $1.04亿 | -0.18% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.31 | $61.15 | $55.29 | $77.75万 | $1,011.22万 | -3.36% |
| 423 |
WINWINkLink
|
$0.00006568 | $0.00006754 | $0.00006346 | $57.03万 | $351.57万 | 3.06% |
| 258 |
MANADecentraland
|
$0.0729 | $0.0798 | $0.0682 | $118.23万 | $1.55亿 | -5.33% |
| 191 |
PUNDIXPundi X
|
$0.1144 | $0.1194 | $0.0942 | $195.83万 | $2,693.87万 | 13.38% |
| 533 |
MTLMetal DAO
|
$0.2649 | $0.2728 | $0.2504 | $33.68万 | $2,553.90万 | -0.08% |
| 311 |
WCTWalletConnect Token
|
$0.03321 | $0.03724 | $0.03111 | $86.64万 | $1,795.00万 | -6.42% |
| 586 |
LQTYLiquity
|
$0.1872 | $0.1983 | $0.1708 | $22.63万 | $1,946.95万 | -2.14% |
| 147 |
HUMAHuma Finance
|
$0.02832 | $0.03004 | $0.02725 | $284.78万 | $4,999.77万 | -2.51% |
| 479 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.2 | $185.53 | $176.46 | $43.81万 | $267.23万 | -1.76% |
| 245 |
GENIUSGenius
|
$0.3024 | $0.3296 | $0.2944 | $129.39万 | $1.07亿 | -8.17% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 136 |
RLC云算宝
|
$0.5208 | $0.55 | $0.432 | $340.84万 | $4,470.02万 | 2.82% |
| 607 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $19.70万 | — | -6.66% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.66 | $18.25 | $8.06 | $1,366.88万 | $345.61万 | -51.59% |
| 436 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
波场 - BTC行情
达世币 - 币种排行
Aptos - 币种排行
Celo - 比特币行情
LayerZero - 币种排行
Particle - 比特币
应用链 - 比特币
比特现金 - 数字货币市值
Ethena - BTC行情
达世币 - 加密货币行情
THORChain - 数字货币市值
Quant - 加密货币行情
Bittensor - 加密货币行情
瑞波币 - BTC行情
EUR - 比特币行情
QQQB - BTC行情
Shiba Inu - 数字货币市值
Internet - 以太坊ETH价格
Official Trump - BTC行情
Starknet - 数字货币市值
Uniswap - 币种排行
Official Trump - 数字货币市值
波场 - 比特币
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
Gram - 币种排行
Aave - 比特币
Gram - 比特币行情
USD.AI - 数字货币市值
Celestia - 比特币
Lido DAO - BTC行情
QQQB - 加密货币行情
First Digital - 比特币行情
大零币 - 币种排行
Ether.fi - 币种排行
Pudgy Penguins - 币种排行
Sui - 加密货币行情
THORChain - BTC行情
Uniswap - 加密货币行情
Polkadot - BTC行情