24H 最高$0.02508
24H 最低$0.0206
今日开盘$0.02138
24H 成交量$230.61万
流通市值$2,167.07万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $10.84万 | $3,975.05万 | 0.25% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $145.88 | $141.27 | $3,363.76万 | $1.80亿 | -0.62% |
| 295 |
ORCAOrca
|
$1.703 | $1.73 | $1.63 | $59.19万 | $1.04亿 | 2.04% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.12 | $61.15 | $56.70 | $41.38万 | $1,011.22万 | 6.11% |
| 501 |
WINWINkLink
|
$0.00006478 | $0.00006652 | $0.00006235 | $24.34万 | $351.57万 | 2.84% |
| 392 |
MANADecentraland
|
$0.0792 | $0.0813 | $0.0755 | $38.85万 | $1.55亿 | 0.64% |
| 590 |
PUNDIXPundi X
|
$0.1045 | $0.1056 | $0.0993 | $15.49万 | $2,693.87万 | 0.58% |
| 428 |
MTLMetal DAO
|
$0.2717 | $0.2725 | $0.2598 | $33.13万 | $2,553.90万 | 1.65% |
| 404 |
WCTWalletConnect Token
|
$0.03669 | $0.03724 | $0.0346 | $36.97万 | $1,795.00万 | 2.12% |
| 607 |
LQTYLiquity
|
$0.1972 | $0.201 | $0.1883 | $14.06万 | $1,946.95万 | 1.18% |
| 102 |
HUMAHuma Finance
|
$0.02917 | $0.03004 | $0.02679 | $337.61万 | $4,999.77万 | 7.52% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.39 | $184.16 | $177.99 | $35.23万 | $267.23万 | 0.83% |
| 112 |
GENIUSGenius
|
$0.3203 | $0.3439 | $0.3142 | $284.79万 | $1.07亿 | -0.37% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
RLC云算宝
|
$0.5153 | $0.5216 | $0.4933 | $117.62万 | $4,470.02万 | 0.51% |
| 646 |
1000CAT1000CAT
|
$0.001768 | $0.001771 | $0.001703 | $9.57万 | — | 2.14% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.17 | $19.32 | $17.33 | $42.49万 | $345.61万 | -1.46% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ripple USD - 比特币
牛来 - 比特币行情
Gitcoin - 以太坊ETH价格
JasmyCoin - BTC行情
Bittensor - 加密货币行情
Chainlink - 比特币行情
Aster - BTC行情
Tokamak - 加密货币行情
USD.AI - BTC行情
Particle - 币种排行
StraitsX XUSD - 以太坊ETH价格
币安币 - 加密货币行情
Pudgy Penguins - 比特币
Solana - BTC行情
Aster - 以太坊ETH价格
Aster - BTC行情
United Stables - 比特币
MarsCoin - BTC行情
莱特币 - 比特币行情
Gram - 加密货币行情
以太坊 - 以太坊ETH价格
Avalanche - 币种排行
莱特币 - 币种排行
JasmyCoin - 币种排行
Ethena - 币种排行
比特币 - 以太坊ETH价格
Injective - 数字货币市值
Pyth Network - 比特币
比特币 - 币种排行
Chainlink - BTC行情
United Stables - 加密货币行情
BFUSD - 数字货币市值
Pepe - 币种排行
LITEB - 以太坊ETH价格
Arbitrum - BTC行情
比特现金 - 数字货币市值
波场 - 比特币行情
PAX Gold - 比特币行情
Injective - 加密货币行情
以太坊 - 比特币