24H 最高$0.0107
24H 最低$0.01023
今日开盘$0.01053
24H 成交量$60.96万
流通市值$3,080.35万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.06万 | $3,961.69万 | -0.50% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.27 | $150.39 | $142.45 | $2,932.30万 | $1.72亿 | -3.41% |
| 310 |
ORCAOrca
|
$1.713 | $1.71 | $1.65 | $53.87万 | $1.02亿 | 3.07% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.86万 | $964.53万 | -1.57% |
| 394 |
WINWINkLink
|
$0.00006377 | $0.00006476 | $0.00006192 | $36.09万 | $354.67万 | 1.03% |
| 348 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $44.11万 | $1.54亿 | 1.77% |
| 608 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.67% |
| 328 |
MTLMetal DAO
|
$0.2688 | $0.2759 | $0.266 | $49.58万 | $2,510.53万 | -1.83% |
| 463 |
WCTWalletConnect Token
|
$0.03641 | $0.03747 | $0.03569 | $25.31万 | $1,750.90万 | -0.33% |
| 677 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.75万 | $1,924.85万 | 0.35% |
| 89 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $370.56万 | $4,707.88万 | 5.50% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $186.10 | $179.68 | $30.86万 | $269.71万 | -2.31% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $185.03万 | $1.08亿 | 1.12% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 184 |
RLC云算宝
|
$0.5067 | $0.5282 | $0.4969 | $119.09万 | $4,472.49万 | -1.75% |
| 619 |
1000CAT1000CAT
|
$0.001753 | $0.001779 | $0.001723 | $11.04万 | — | 0.17% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $18.05 | $43.87万 | $354.28万 | -0.33% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Midnight - BTC行情
MyShell - 数字货币市值
Official Trump - 币种排行
狗币 - 数字货币市值
Celo - BTC行情
Initia - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 加密货币行情
Tutorial - 加密货币行情
Blur - 以太坊ETH价格
USD1 - BTC行情
Aster - 数字货币市值
USDC - 数字货币市值
PAX Gold - 加密货币行情
Optimism - BTC行情
Midnight - 以太坊ETH价格
达世币 - BTC行情
Nillion - 比特币
Bittensor - 以太坊ETH价格
Solana - 加密货币行情
Polkadot - 比特币行情
币安币 - 比特币
NFP - BTC行情
比特币 - 以太坊ETH价格
达世币 - 比特币
比特现金 - 比特币
USDC - BTC行情
大零币 - 币种排行
Bittensor - 以太坊ETH价格
USDC - 比特币
Chainlink - 币种排行
Caldera - BTC行情
Bittensor - BTC行情
Caldera - 以太坊ETH价格
NFP - 加密货币行情
Huma Finance - 比特币行情
Solana - 加密货币行情
Internet - BTC行情
Worldcoin - 比特币
比特现金 - 加密货币行情