Circle Internet Group (bStocks
CRCLB · 美元计价
$74.86
-6.12%
≈ ￥494.076
(-$4.88)
更新于 2026-10-30 21:20:01
24H 最高$81.28
24H 最低$74.23
今日开盘$79.74
24H 成交量$3,579.60万
流通市值$1.61亿
24H 涨跌额(-$4.88)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.20万 | $3,975.05万 | -4.39% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 34 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.22 | $145.09 | $137.64 | $3,268.39万 | $1.80亿 | -3.09% |
| 244 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.12万 | $1.04亿 | -2.67% |
| 331 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.67 | $61.15 | $55.00 | $78.96万 | $1,011.22万 | -2.57% |
| 430 |
WINWINkLink
|
$0.0000643 | $0.00006754 | $0.00006352 | $54.39万 | $351.57万 | -1.40% |
| 253 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0682 | $121.75万 | $1.55亿 | -5.81% |
| 175 |
PUNDIXPundi X
|
$0.1104 | $0.1194 | $0.0942 | $225.09万 | $2,693.87万 | 8.24% |
| 532 |
MTLMetal DAO
|
$0.263 | $0.2728 | $0.2504 | $34.02万 | $2,553.90万 | -1.39% |
| 318 |
WCTWalletConnect Token
|
$0.03322 | $0.03724 | $0.03111 | $84.85万 | $1,795.00万 | -7.44% |
| 585 |
LQTYLiquity
|
$0.1862 | $0.1983 | $0.1708 | $22.65万 | $1,946.95万 | -3.37% |
| 176 |
HUMAHuma Finance
|
$0.02843 | $0.03001 | $0.02725 | $225.01万 | $4,999.77万 | -3.00% |
| 482 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.25 | $185.53 | $174.25 | $43.51万 | $267.23万 | -3.56% |
| 263 |
GENIUSGenius
|
$0.3018 | $0.3216 | $0.2944 | $115.00万 | $1.07亿 | -5.04% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 133 |
RLC云算宝
|
$0.5037 | $0.55 | $0.432 | $352.52万 | $4,470.02万 | -0.63% |
| 603 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $19.89万 | — | -7.30% |
| 60 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.49 | $18.25 | $8.06 | $1,447.69万 | $345.61万 | -52.62% |
| 438 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Raydium - 币种排行
应用链 - 以太坊ETH价格
Official Trump - 比特币
Plasma - 数字货币市值
Ether.fi - BTC行情
Celo - 比特币
恒星币 - 比特币行情
瑞波币 - BTC行情
MarsCoin - 加密货币行情
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 以太坊ETH价格
Pyth Network - 币种排行
比特现金 - 加密货币行情
Ethena USDe - BTC行情
Shiba Inu - BTC行情
Filecoin - BTC行情
Chainlink - 币种排行
Zama - 币种排行
PAX Gold - 比特币行情
Initia - 以太坊ETH价格
Optimism - 数字货币市值
Arbitrum - 比特币行情
LayerZero - 币种排行
Bittensor - 比特币行情
Ethena USDe - BTC行情
Ethena - 币种排行
Starknet - BTC行情
Curve DAO - 比特币
Worldcoin - 数字货币市值
QQQB - 以太坊ETH价格
应用链 - 以太坊ETH价格
Tokamak - 加密货币行情
Aster - 以太坊ETH价格
Tokamak - 币种排行
Aptos - 比特币
Aave - 比特币行情
Quant - 比特币
Injective - 数字货币市值