24H 最高$500.80
24H 最低$476.23
今日开盘$494.98
24H 成交量$13.29万
流通市值—
24H 涨跌额(-$18.54)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.05万 | $3,975.05万 | 0.25% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $145.88 | $141.27 | $3,302.37万 | $1.80亿 | -0.53% |
| 293 |
ORCAOrca
|
$1.671 | $1.73 | $1.63 | $60.86万 | $1.04亿 | 0.36% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $61.15 | $56.70 | $47.57万 | $1,011.22万 | 3.49% |
| 503 |
WINWINkLink
|
$0.0000661 | $0.00006652 | $0.00006285 | $24.61万 | $351.57万 | 4.85% |
| 396 |
MANADecentraland
|
$0.0777 | $0.0813 | $0.0755 | $38.63万 | $1.55亿 | -0.77% |
| 576 |
PUNDIXPundi X
|
$0.1033 | $0.1056 | $0.0993 | $17.61万 | $2,693.87万 | -0.29% |
| 433 |
MTLMetal DAO
|
$0.2706 | $0.2728 | $0.2598 | $32.97万 | $2,553.90万 | 0.63% |
| 397 |
WCTWalletConnect Token
|
$0.0362 | $0.03724 | $0.0346 | $38.23万 | $1,795.00万 | 0.95% |
| 592 |
LQTYLiquity
|
$0.1934 | $0.201 | $0.1883 | $15.79万 | $1,946.95万 | -1.07% |
| 104 |
HUMAHuma Finance
|
$0.02905 | $0.03004 | $0.02687 | $341.47万 | $4,999.77万 | 6.92% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.25 | $184.16 | $177.99 | $36.93万 | $267.23万 | 0.92% |
| 143 |
GENIUSGenius
|
$0.3156 | $0.3439 | $0.3142 | $197.95万 | $1.07亿 | -2.14% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
RLC云算宝
|
$0.5054 | $0.5216 | $0.4933 | $113.06万 | $4,470.02万 | 0.70% |
| 642 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.001703 | $10.19万 | — | 0.40% |
| 379 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $41.09万 | $345.61万 | -6.27% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
RWUSD - 比特币行情
Ether.fi - BTC行情
Ethena - 比特币
Quant - 比特币行情
Bittensor - BTC行情
NFP - 以太坊ETH价格
Bittensor - 加密货币行情
Aave - 比特币
Ether.fi - 币种排行
Katana - 币种排行
Caldera - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Arbitrum - 数字货币市值
United Stables - 数字货币市值
比特币 - 币种排行
Artificial Inu - 币种排行
Particle - 加密货币行情
Ethena - 以太坊ETH价格
Celo - 币种排行
Artificial - 币种排行
Avalanche - 以太坊ETH价格
Aster - 加密货币行情
POL - 比特币行情
Haedal - 以太坊ETH价格
Haedal - 加密货币行情
StraitsX XUSD - 币种排行
Artificial Inu - 比特币行情
大零币 - 币种排行
Celestia - 币种排行
NEAR Protocol - BTC行情
Caldera - 比特币行情
Aster - 比特币
Gram - 以太坊ETH价格
Official Trump - 以太坊ETH价格
United Stables - 比特币行情
Midnight - 以太坊ETH价格
Ondo - 以太坊ETH价格
POL - 币种排行
比特币 - 以太坊ETH价格
Quant - 以太坊ETH价格