24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02471
24H 成交量$154.26万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $19.30万 | $3,975.05万 | -4.04% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 34 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.92 | $145.09 | $136.17 | $3,284.49万 | $1.80亿 | -2.76% |
| 245 |
ORCAOrca
|
$1.627 | $1.71 | $1.50 | $128.97万 | $1.04亿 | -2.75% |
| 332 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.5 | $61.15 | $55.00 | $78.56万 | $1,011.22万 | -2.65% |
| 429 |
WINWINkLink
|
$0.00006429 | $0.00006754 | $0.00006352 | $54.65万 | $351.57万 | -1.65% |
| 251 |
MANADecentraland
|
$0.0725 | $0.0798 | $0.0682 | $122.02万 | $1.55亿 | -6.33% |
| 173 |
PUNDIXPundi X
|
$0.1124 | $0.1194 | $0.0942 | $227.84万 | $2,693.87万 | 10.09% |
| 530 |
MTLMetal DAO
|
$0.2634 | $0.2728 | $0.2504 | $34.20万 | $2,553.90万 | -1.42% |
| 318 |
WCTWalletConnect Token
|
$0.03321 | $0.03724 | $0.03111 | $84.93万 | $1,795.00万 | -7.11% |
| 586 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $22.58万 | $1,946.95万 | -2.92% |
| 181 |
HUMAHuma Finance
|
$0.02858 | $0.03001 | $0.02725 | $219.07万 | $4,999.77万 | -1.38% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.25 | $185.53 | $173.70 | $42.68万 | $267.23万 | -3.03% |
| 260 |
GENIUSGenius
|
$0.3025 | $0.3216 | $0.2944 | $115.47万 | $1.07亿 | -4.69% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 132 |
RLC云算宝
|
$0.5076 | $0.55 | $0.432 | $352.93万 | $4,470.02万 | 0.20% |
| 603 |
1000CAT1000CAT
|
$0.001602 | $0.001779 | $0.001538 | $19.88万 | — | -7.24% |
| 57 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.44 | $18.22 | $7.33 | $1,539.34万 | $345.61万 | -58.04% |
| 437 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
波场 - 币种排行
PAX Gold - 币种排行
Tokamak - BTC行情
PancakeSwap - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - 数字货币市值
Lido DAO - 数字货币市值
Uniswap - BTC行情
Sui - 比特币
PancakeSwap - 比特币
Polkadot - 数字货币市值
Pyth Network - 数字货币市值
Sei - BTC行情
Pendle - 比特币
达世币 - 币种排行
Ethena USDe - 数字货币市值
Bittensor - 比特币
EUR - 币种排行
Horizen - BTC行情
PAX Gold - 币种排行
应用链 - 数字货币市值
Sky - 数字货币市值
EUR - 加密货币行情
USDC - 比特币
Aster - 数字货币市值
达世币 - 加密货币行情
Ether.fi - 比特币
狗币 - 数字货币市值
United Stables - 加密货币行情
Ether.fi - 币种排行
Aster - 币种排行
Pudgy Penguins - 币种排行
BFUSD - 以太坊ETH价格
比特现金 - 比特币
恒星币 - 数字货币市值
Raydium - 数字货币市值
Render - 币种排行
瑞波币 - 比特币行情
币安币 - BTC行情
THORChain - 数字货币市值