24H 最高$0.6459
24H 最低$0.5958
今日开盘$0.5971
24H 成交量$147.54万
流通市值$6.36亿
24H 涨跌额($0.03)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SC云储币
|
$0.000755 | $0.00078 | $0.00075 | $9.81万 | $3,797.30万 | -1.57% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 43 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.44 | $138.07 | $135.26 | $655.51万 | $1.74亿 | 1.07% |
| 276 |
ORCAOrca
|
$1.525 | $1.57 | $1.50 | $49.01万 | $9,372.82万 | -1.74% |
| 660 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.79 | $1.90万 | $915.84万 | 0.88% |
| 366 |
WINWINkLink
|
$0.00006727 | $0.00006888 | $0.0000638 | $32.87万 | $6,238.83万 | 3.18% |
| 336 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.073 | $37.18万 | $1.47亿 | 2.19% |
| 165 |
PUNDIXPundi X
|
$0.1098 | $0.116 | $0.1026 | $94.78万 | $2,780.22万 | 1.11% |
| 326 |
MTLMetal DAO
|
$0.2758 | $0.2795 | $0.2655 | $38.99万 | $2,617.05万 | 3.80% |
| 436 |
WCTWalletConnect Token
|
$0.0348 | $0.036 | $0.03441 | $23.95万 | $1,704.77万 | -0.97% |
| 429 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1863 | $24.86万 | $1,939.28万 | 3.10% |
| 229 |
HUMAHuma Finance
|
$0.0283 | $0.0287 | $0.02684 | $63.32万 | $4,853.99万 | 1.11% |
| 649 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $164.63 | $2.38万 | $242.56万 | -0.23% |
| 164 |
GENIUSGenius
|
$0.3006 | $0.3247 | $0.2967 | $95.95万 | $1.01亿 | -0.13% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
RLC云算宝
|
$0.4802 | $0.5008 | $0.4554 | $116.55万 | $4,315.29万 | 5.10% |
| 607 |
1000CAT1000CAT
|
$0.001617 | $0.001643 | $0.001601 | $6.10万 | — | 0.87% |
| 147 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $7.42 | $7.16 | $114.20万 | $345.61万 | -1.35% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特币 - 币种排行
达世币 - 比特币
Initia - BTC行情
USDC - 币种排行
Virtuals - 币种排行
Hashflow - 以太坊ETH价格
比特现金 - 以太坊ETH价格
牛来 - 币种排行
艾达币 - BTC行情
Pyth Network - 加密货币行情
艾达币 - 加密货币行情
Ondo - 以太坊ETH价格
Stacks - 比特币
Avalanche - 加密货币行情
Aptos - 币种排行
Amp - 数字货币市值
Solana - 比特币行情
以太坊 - 比特币
CoW Protocol - 比特币
RE - 币种排行
艾达币 - 加密货币行情
Morpho - 币种排行
RWUSD - 以太坊ETH价格
莱特币 - 比特币行情
EUR - 比特币行情
EUR - 数字货币市值
大零币 - 币种排行
莱特币 - 币种排行
Aptos - 比特币行情
Bittensor - 以太坊ETH价格
RedStone - BTC行情
MarsCoin - 币种排行
Pyth Network - BTC行情
Renzo - 比特币
CoW Protocol - BTC行情
ZEROBASE - 比特币行情
Amp - BTC行情
RE - 币种排行