24H 最高$31.95
24H 最低$30.89
今日开盘$31.06
24H 成交量$81.48万
流通市值$3,129.32万
24H 涨跌额($0.50)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $11.84万 | $3,961.69万 | 0.12% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,007.35万 | $1.72亿 | -3.74% |
| 297 |
ORCAOrca
|
$1.721 | $1.73 | $1.65 | $56.95万 | $1.02亿 | 3.30% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.97 | $42.59万 | $964.53万 | -2.10% |
| 429 |
WINWINkLink
|
$0.00006397 | $0.00006476 | $0.00006235 | $30.41万 | $354.67万 | 1.86% |
| 377 |
MANADecentraland
|
$0.0792 | $0.0813 | $0.0777 | $38.62万 | $1.54亿 | 0.13% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $11.96万 | $2,679.88万 | -1.04% |
| 362 |
MTLMetal DAO
|
$0.2673 | $0.2716 | $0.266 | $40.44万 | $2,510.53万 | -1.18% |
| 487 |
WCTWalletConnect Token
|
$0.03621 | $0.03747 | $0.03569 | $22.60万 | $1,750.90万 | -1.17% |
| 675 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1936 | $5.19万 | $1,924.85万 | -1.15% |
| 90 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $361.27万 | $4,707.88万 | 4.96% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $179.65 | $32.93万 | $269.71万 | -2.58% |
| 135 |
GENIUSGenius
|
$0.3288 | $0.3353 | $0.3142 | $190.23万 | $1.08亿 | 2.85% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 181 |
RLC云算宝
|
$0.508 | $0.5282 | $0.4969 | $122.69万 | $4,472.49万 | -1.15% |
| 624 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.79万 | — | 0.40% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.05 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Huma Finance - 比特币
波场 - 币种排行
Uniswap - 币种排行
Haedal - 币种排行
恒星币 - BTC行情
Celestia - 数字货币市值
Nillion - 比特币行情
币安币 - 币种排行
United Stables - BTC行情
Aptos - 以太坊ETH价格
MyShell - 比特币行情
Blur - 币种排行
Renzo - 数字货币市值
Blur - 加密货币行情
Plume - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 数字货币市值
Caldera - 加密货币行情
Haedal - 比特币
币安币 - 币种排行
Celo - 比特币行情
Tokamak - 数字货币市值
Katana - 比特币行情
MarsCoin - 加密货币行情
Ondo - 加密货币行情
Bubblemaps - 加密货币行情
Katana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gram - BTC行情
Blur - BTC行情
Tutorial - 币种排行
莱特币 - 数字货币市值
Lorenzo - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - 数字货币市值
Lorenzo - BTC行情
Bittensor - 以太坊ETH价格
恒星币 - 以太坊ETH价格