24H 最高$1.24
24H 最低$1.21
今日开盘$1.216
24H 成交量$621.03万
流通市值$34.43亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | -1.50% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.02 | $151.51 | $146.91 | $1,816.53万 | $1.69亿 | 1.44% |
| 348 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $42.22万 | $1.01亿 | 1.09% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.88 | $59.22 | $53.49 | $34.57万 | $920.08万 | 9.85% |
| 361 |
WINWINkLink
|
$0.00006321 | $0.00006614 | $0.00006192 | $39.79万 | $6,038.41万 | -4.42% |
| 332 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.76万 | $1.53亿 | 2.46% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.36% |
| 302 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.25万 | $2,452.58万 | 2.97% |
| 453 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $27.33万 | $1,773.90万 | 2.14% |
| 674 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.28万 | $1,935.22万 | 1.69% |
| 38 |
HUMAHuma Finance
|
$0.02822 | $0.02866 | $0.0244 | $1,091.22万 | $4,674.17万 | 9.68% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.62 | $186.10 | $178.15 | $38.74万 | $278.12万 | 3.87% |
| 156 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3082 | $137.03万 | $1.07亿 | 2.39% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 189 |
RLC云算宝
|
$0.5025 | $0.5241 | $0.5001 | $102.69万 | $4,416.96万 | -3.55% |
| 647 |
1000CAT1000CAT
|
$0.00175 | $0.001768 | $0.001672 | $7.56万 | — | 3.37% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.21 | $16.97 | $55.16万 | $375.91万 | 12.41% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
NFP - 加密货币行情
Solana - 加密货币行情
Ripple USD - 加密货币行情
USD.AI - 以太坊ETH价格
Renzo - BTC行情
达世币 - 比特币行情
以太坊 - BTC行情
Animecoin - 币种排行
NFP - 比特币行情
Huma Finance - 比特币
Vana - 币种排行
Plasma - BTC行情
Midnight - BTC行情
Plasma - 以太坊ETH价格
狗币 - 币种排行
Gitcoin - BTC行情
Celo - 加密货币行情
Tutorial - 以太坊ETH价格
恒星币 - 币种排行
Internet - BTC行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
瑞波币 - 加密货币行情
EUR - 比特币行情
以太坊 - 数字货币市值
EUR - 比特币行情
Plume - 比特币
Injective - 币种排行
BFUSD - 币种排行
Ethena - 加密货币行情
BFUSD - 比特币
Bubblemaps - 比特币行情
Renzo - 加密货币行情
Ripple USD - 币种排行
Tether Gold - 加密货币行情
Injective - 以太坊ETH价格
狗币 - 以太坊ETH价格
币安币 - 比特币
Pepe - 数字货币市值