24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.06万 | $3,967.75万 | -0.25% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.25 | $150.39 | $142.45 | $3,033.83万 | $1.75亿 | -4.20% |
| 289 |
ORCAOrca
|
$1.662 | $1.73 | $1.65 | $57.31万 | $1.04亿 | -0.48% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $44.14万 | $972.60万 | -2.30% |
| 451 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.00% |
| 372 |
MANADecentraland
|
$0.0783 | $0.0813 | $0.0777 | $39.31万 | $1.56亿 | -1.51% |
| 629 |
PUNDIXPundi X
|
$0.1028 | $0.1058 | $0.1028 | $10.36万 | $2,695.85万 | -1.63% |
| 383 |
MTLMetal DAO
|
$0.2638 | $0.2716 | $0.2638 | $37.58万 | $2,513.89万 | -1.75% |
| 536 |
WCTWalletConnect Token
|
$0.03563 | $0.03724 | $0.03558 | $17.76万 | $1,769.77万 | -4.25% |
| 671 |
LQTYLiquity
|
$0.1953 | $0.201 | $0.1936 | $5.60万 | $1,955.92万 | -2.15% |
| 99 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02458 | $321.73万 | $4,720.15万 | 8.90% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.12 | $186.10 | $179.11 | $28.36万 | $270.29万 | -3.28% |
| 132 |
GENIUSGenius
|
$0.3261 | $0.3353 | $0.3142 | $184.19万 | $1.10亿 | 1.68% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
RLC云算宝
|
$0.5097 | $0.5282 | $0.4969 | $123.02万 | $4,423.56万 | -1.72% |
| 621 |
1000CAT1000CAT
|
$0.001738 | $0.001779 | $0.001723 | $11.01万 | — | -0.97% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.75 | $44.95万 | $354.91万 | -5.38% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Avalanche - BTC行情
Ripple USD - 比特币行情
Filecoin - 比特币
Avalanche - 比特币
达世币 - 币种排行
Hedera - BTC行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 数字货币市值
MyShell - 加密货币行情
Internet - 币种排行
Blur - 数字货币市值
RWUSD - 比特币
LITEB - 币种排行
Hyperliquid - 数字货币市值
Starknet - 以太坊ETH价格
以太坊 - 币种排行
狗币 - 比特币行情
First Digital - 比特币
Chainlink - 比特币
Celo - 比特币
艾达币 - 数字货币市值
Tokamak - 数字货币市值
USDC - 数字货币市值
Ethena - 币种排行
恒星币 - 比特币
USD1 - BTC行情
瑞波币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
Huma Finance - 比特币
Aster - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Uniswap - BTC行情
比特币 - 比特币行情
狗币 - 数字货币市值
Plume - 数字货币市值
LITEB - 比特币
USDC - 以太坊ETH价格
Nillion - BTC行情