24H 最高$0.0288
24H 最低$0.0278
今日开盘$0.0281
24H 成交量$3.58万
流通市值$604.24万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SC云储币
|
$0.000756 | $0.00078 | $0.00075 | $10.07万 | $3,797.30万 | -2.58% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.35 | $138.07 | $135.26 | $491.14万 | $1.74亿 | 0.28% |
| 297 |
ORCAOrca
|
$1.531 | $1.56 | $1.50 | $41.57万 | $9,372.82万 | -1.80% |
| 672 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.28 | $55.37 | $54.99 | $9,216.31 | $915.84万 | 0.27% |
| 295 |
WINWINkLink
|
$0.00006934 | $0.0000695 | $0.000064 | $42.09万 | $6,238.83万 | 6.66% |
| 388 |
MANADecentraland
|
$0.0742 | $0.0752 | $0.0733 | $28.34万 | $1.47亿 | -0.27% |
| 216 |
PUNDIXPundi X
|
$0.1076 | $0.1102 | $0.1026 | $66.15万 | $2,780.22万 | 2.18% |
| 357 |
MTLMetal DAO
|
$0.2752 | $0.2794 | $0.2694 | $33.10万 | $2,617.05万 | 0.84% |
| 474 |
WCTWalletConnect Token
|
$0.03497 | $0.03594 | $0.03441 | $18.33万 | $1,704.77万 | -2.65% |
| 427 |
LQTYLiquity
|
$0.1935 | $0.2007 | $0.1906 | $22.74万 | $1,939.28万 | 0.26% |
| 229 |
HUMAHuma Finance
|
$0.02853 | $0.0287 | $0.02684 | $58.90万 | $4,853.99万 | 0.49% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.22 | $165.49 | $164.63 | $6,329.03 | $242.56万 | -0.16% |
| 154 |
GENIUSGenius
|
$0.3026 | $0.3247 | $0.2967 | $97.94万 | $1.01亿 | -0.59% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
RLC云算宝
|
$0.4784 | $0.5008 | $0.4585 | $98.50万 | $4,315.29万 | -0.15% |
| 593 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001608 | $6.72万 | — | -0.31% |
| 183 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.44 | $7.45 | $7.16 | $79.51万 | $345.61万 | 1.64% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
NFP - 数字货币市值
Sei - 币种排行
比特现金 - 数字货币市值
Chainlink - 数字货币市值
Hyperlane - 以太坊ETH价格
Aster - 币种排行
Sophon - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 比特币
Vanar - BTC行情
Pump.fun - 比特币
Avalanche - BTC行情
Spark - BTC行情
NEAR Protocol - 比特币
United Stables - 币种排行
Sophon - 数字货币市值
Avalanche - 比特币
MarsCoin - 比特币
Ripple USD - 比特币
Aave - 比特币行情
USD1 - 比特币行情
PAX Gold - BTC行情
艾达币 - 数字货币市值
Worldcoin - 比特币行情
Spark - BTC行情
Particle - 数字货币市值
Nillion - 以太坊ETH价格
Avalanche - BTC行情
Solana - 比特币行情
Arbitrum - 比特币
Sei - 比特币
MarsCoin - 加密货币行情
Hedera - 币种排行
Hyperliquid - 数字货币市值
RedStone - 比特币
PAX Gold - 比特币
Amp - 加密货币行情
Gitcoin - 加密货币行情
Vanar - BTC行情
Nillion - BTC行情