24H 最高$0.281
24H 最低$0.251
今日开盘$0.279
24H 成交量$40.30万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $18.82万 | $3,975.05万 | -4.76% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.67 | $145.09 | $136.17 | $3,062.26万 | $1.80亿 | -2.89% |
| 245 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $130.96万 | $1.04亿 | -3.56% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.66 | $61.15 | $55.00 | $78.03万 | $1,011.22万 | -5.38% |
| 430 |
WINWINkLink
|
$0.00006434 | $0.00006754 | $0.00006352 | $53.92万 | $351.57万 | -2.96% |
| 251 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $124.15万 | $1.55亿 | -7.26% |
| 161 |
PUNDIXPundi X
|
$0.1138 | $0.1194 | $0.0942 | $243.50万 | $2,693.87万 | 8.80% |
| 534 |
MTLMetal DAO
|
$0.2653 | $0.2728 | $0.2504 | $33.56万 | $2,553.90万 | -1.96% |
| 310 |
WCTWalletConnect Token
|
$0.03399 | $0.03724 | $0.03111 | $86.84万 | $1,795.00万 | -7.13% |
| 587 |
LQTYLiquity
|
$0.187 | $0.1983 | $0.1708 | $22.11万 | $1,946.95万 | -3.71% |
| 193 |
HUMAHuma Finance
|
$0.02884 | $0.02998 | $0.02725 | $194.88万 | $4,999.77万 | -3.61% |
| 481 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.51 | $185.53 | $166.88 | $42.47万 | $267.23万 | -6.68% |
| 264 |
GENIUSGenius
|
$0.3004 | $0.3216 | $0.2944 | $111.38万 | $1.07亿 | -5.42% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 132 |
RLC云算宝
|
$0.4953 | $0.55 | $0.432 | $359.04万 | $4,470.02万 | -2.90% |
| 602 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $20.01万 | — | -7.78% |
| 50 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.17 | $18.22 | $6.98 | $1,818.61万 | $345.61万 | -54.18% |
| 437 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Aptos - 数字货币市值
Arbitrum - 比特币行情
Shiba Inu - 比特币
Initia - BTC行情
大零币 - BTC行情
波场 - 比特币
NEAR Protocol - BTC行情
Caldera - 以太坊ETH价格
狗币 - 币种排行
Gitcoin - 币种排行
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
莱特币 - 币种排行
Lido DAO - 数字货币市值
Aave - 比特币行情
Pendle - 比特币
Optimism - BTC行情
MarsCoin - 比特币
QQQB - BTC行情
Raydium - 加密货币行情
恒星币 - 加密货币行情
莱特币 - 加密货币行情
Chainlink - 比特币
Caldera - 数字货币市值
Aptos - BTC行情
BEAMX - 数字货币市值
以太坊 - 以太坊ETH价格
PAX Gold - 币种排行
Pyth Network - 比特币行情
USDC - 数字货币市值
Quant - 币种排行
Tether Gold - 比特币
Ethena USDe - 币种排行
Ethena USDe - 加密货币行情
狗币 - 比特币行情
First Digital - 数字货币市值
Tether Gold - BTC行情
Caldera - 币种排行
Nillion - 加密货币行情
Horizen - 比特币行情