24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03884
24H 成交量$126.46万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $8.99万 | $3,967.75万 | -0.50% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.04 | $149.97 | $142.45 | $3,628.11万 | $1.75亿 | -3.80% |
| 298 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $58.17万 | $1.04亿 | -2.97% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.71 | $36.19万 | $972.60万 | -2.10% |
| 557 |
WINWINkLink
|
$0.00006361 | $0.00006433 | $0.00006235 | $18.07万 | $350.12万 | 0.09% |
| 357 |
MANADecentraland
|
$0.0762 | $0.0813 | $0.0755 | $42.88万 | $1.56亿 | -4.15% |
| 613 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0993 | $12.79万 | $2,695.85万 | -5.04% |
| 418 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $33.40万 | $2,513.89万 | -3.40% |
| 499 |
WCTWalletConnect Token
|
$0.03486 | $0.03674 | $0.0346 | $23.69万 | $1,769.77万 | -4.88% |
| 631 |
LQTYLiquity
|
$0.1898 | $0.201 | $0.1883 | $10.88万 | $1,955.92万 | -4.43% |
| 123 |
HUMAHuma Finance
|
$0.02844 | $0.029 | $0.02642 | $231.95万 | $4,720.15万 | 2.67% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.09 | $185.53 | $177.99 | $28.94万 | $270.29万 | -2.62% |
| 110 |
GENIUSGenius
|
$0.3251 | $0.3439 | $0.3142 | $274.20万 | $1.10亿 | 2.36% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 172 |
RLC云算宝
|
$0.5054 | $0.5282 | $0.4933 | $134.54万 | $4,423.56万 | -1.29% |
| 619 |
1000CAT1000CAT
|
$0.001705 | $0.001779 | $0.001705 | $12.27万 | — | -3.35% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.63 | $19.32 | $17.33 | $42.66万 | $354.91万 | -7.89% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Solana - 比特币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 数字货币市值
Haedal - 以太坊ETH价格
EUR - 以太坊ETH价格
Ether.fi - 数字货币市值
Internet - 以太坊ETH价格
LayerZero - 比特币
QQQB - 比特币
Quant - 加密货币行情
Internet - BTC行情
Celestia - 加密货币行情
USD1 - 加密货币行情
莱特币 - 比特币行情
Artificial Inu - 比特币
Hedera - 比特币
Hyperliquid - BTC行情
Celo - 比特币行情
Celo - 数字货币市值
MegaETH - BTC行情
Ethena - 比特币
Zama - BTC行情
Injective - BTC行情
Aave - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ethena - BTC行情
Tokamak - 以太坊ETH价格
USDC - BTC行情
Raydium - 比特币行情
StraitsX XUSD - 加密货币行情
Chainlink - BTC行情
USD.AI - 加密货币行情
Pepe - 币种排行
Ripple USD - 以太坊ETH价格
Shiba Inu - 币种排行
Internet - 加密货币行情
波场 - BTC行情
Avalanche - 比特币
Ondo - BTC行情
Optimism - BTC行情