24H 最高$0.1208
24H 最低$0.1129
今日开盘$0.1199
24H 成交量$28.62万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SC云储币
|
$0.000783 | $0.000809 | $0.000783 | $13.03万 | $3,975.05万 | -2.00% |
| 322 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.17 | $145.09 | $141.27 | $3,130.53万 | $1.80亿 | -1.42% |
| 288 |
ORCAOrca
|
$1.608 | $1.73 | $1.60 | $70.59万 | $1.04亿 | -5.36% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $61.15 | $56.70 | $44.08万 | $1,011.22万 | -0.21% |
| 481 |
WINWINkLink
|
$0.0000661 | $0.00006754 | $0.00006292 | $30.85万 | $351.57万 | 4.72% |
| 358 |
MANADecentraland
|
$0.0731 | $0.0806 | $0.0726 | $49.51万 | $1.55亿 | -8.28% |
| 534 |
PUNDIXPundi X
|
$0.0989 | $0.1051 | $0.0984 | $24.46万 | $2,693.87万 | -5.72% |
| 468 |
MTLMetal DAO
|
$0.2621 | $0.2728 | $0.2598 | $32.19万 | $2,553.90万 | -2.38% |
| 395 |
WCTWalletConnect Token
|
$0.03436 | $0.03724 | $0.03432 | $42.96万 | $1,795.00万 | -4.93% |
| 579 |
LQTYLiquity
|
$0.182 | $0.1996 | $0.1807 | $17.91万 | $1,946.95万 | -8.03% |
| 105 |
HUMAHuma Finance
|
$0.02815 | $0.03004 | $0.027 | $358.86万 | $4,999.77万 | 4.22% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $185.53 | $177.99 | $43.41万 | $267.23万 | 0.19% |
| 150 |
GENIUSGenius
|
$0.3083 | $0.3439 | $0.3046 | $190.14万 | $1.07亿 | -5.14% |
| 321 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 176 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 192 |
RLC云算宝
|
$0.4883 | $0.5216 | $0.4844 | $126.85万 | $4,470.02万 | -3.52% |
| 635 |
1000CAT1000CAT
|
$0.001622 | $0.001779 | $0.001607 | $11.76万 | — | -7.31% |
| 152 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.86 | $18.48 | $9.68 | $184.94万 | $345.61万 | -34.69% |
| 339 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
LayerZero - 币种排行
Zama - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - 比特币
LayerZero - 加密货币行情
Avalanche - 数字货币市值
JasmyCoin - 数字货币市值
Sui - BTC行情
Ripple USD - 比特币行情
大零币 - 比特币
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
达世币 - BTC行情
Injective - BTC行情
Ethena - 比特币
EUR - 比特币
Filecoin - 比特币
Gram - 加密货币行情
Tokamak - 比特币
狗币 - 以太坊ETH价格
Pyth Network - 数字货币市值
USD.AI - BTC行情
Plasma - 比特币行情
Pendle - 加密货币行情
LITEB - BTC行情
Initia - 比特币行情
牛来 - 比特币
POL - 币种排行
Sei - 币种排行
Quant - 比特币行情
LayerZero - BTC行情
NFP - 数字货币市值
Starknet - 数字货币市值
Pyth Network - BTC行情
以太坊 - BTC行情
Pudgy Penguins - 比特币行情
狗币 - BTC行情
Pump.fun - 比特币
LITEB - 币种排行
POL - BTC行情