24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.002474
24H 成交量$24.45万
流通市值$6,094.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $12.26万 | $3,975.50万 | -0.13% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $151.51 | $142.45 | $2,670.84万 | $1.69亿 | -3.93% |
| 324 |
ORCAOrca
|
$1.677 | $1.70 | $1.65 | $47.12万 | $1.01亿 | 1.51% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.96 | $39.19万 | $920.08万 | 0.88% |
| 353 |
WINWINkLink
|
$0.00006329 | $0.00006539 | $0.00006192 | $39.96万 | $6,038.41万 | -2.44% |
| 382 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0774 | $36.92万 | $1.53亿 | 0.26% |
| 542 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.48万 | $2,663.62万 | 1.47% |
| 319 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2649 | $47.79万 | $2,452.58万 | 0.91% |
| 478 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03583 | $22.67万 | $1,773.90万 | -0.86% |
| 677 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1936 | $4.33万 | $1,935.22万 | -1.32% |
| 72 |
HUMAHuma Finance
|
$0.02756 | $0.02855 | $0.02444 | $555.24万 | $4,674.17万 | 6.00% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.39 | $186.10 | $180.34 | $34.57万 | $278.12万 | 1.01% |
| 193 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3085 | $101.68万 | $1.07亿 | -2.56% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 190 |
RLC云算宝
|
$0.5192 | $0.5241 | $0.5001 | $102.27万 | $4,416.96万 | 1.37% |
| 598 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001713 | $12.10万 | — | 0.70% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.22 | $19.30 | $18.05 | $49.01万 | $375.91万 | -0.27% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
艾达币 - 比特币
Celo - 数字货币市值
Pepe - 比特币行情
USD.AI - 加密货币行情
Artificial - 币种排行
Hyperliquid - BTC行情
Lorenzo - 币种排行
StraitsX XUSD - BTC行情
Midnight - 数字货币市值
RWUSD - 比特币
Lorenzo - 以太坊ETH价格
Uniswap - 比特币
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
大零币 - 以太坊ETH价格
RWUSD - BTC行情
Hyperliquid - 加密货币行情
艾达币 - 比特币行情
LayerZero - 币种排行
Nillion - 比特币行情
狗币 - 币种排行
Avalanche - 币种排行
Uniswap - 比特币
Bubblemaps - 数字货币市值
狗币 - 数字货币市值
Sui - BTC行情
Filecoin - 以太坊ETH价格
Initia - 数字货币市值
Tutorial - 币种排行
Lorenzo - 比特币
Filecoin - 加密货币行情
Worldcoin - 加密货币行情
Haedal - 币种排行
EUR - 加密货币行情
Caldera - 加密货币行情
Ripple USD - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - BTC行情
Hyperliquid - 以太坊ETH价格
波场 - BTC行情