24H 最高$0.0811
24H 最低$0.0766
今日开盘$0.0769
24H 成交量$14.24万
流通市值$3,437.33万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SC云储币
|
$0.000758 | $0.00078 | $0.00075 | $9.78万 | $3,797.30万 | 0.13% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.71 | $138.07 | $134.78 | $1,119.52万 | $1.74亿 | 1.32% |
| 248 |
ORCAOrca
|
$1.541 | $1.57 | $1.50 | $57.87万 | $9,372.82万 | -0.71% |
| 527 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.35 | $55.35 | $53.29 | $16.07万 | $915.84万 | 3.77% |
| 361 |
WINWINkLink
|
$0.00006779 | $0.00006888 | $0.0000638 | $35.26万 | $6,238.83万 | 4.15% |
| 339 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0721 | $38.65万 | $1.47亿 | 3.18% |
| 174 |
PUNDIXPundi X
|
$0.1097 | $0.116 | $0.1026 | $98.52万 | $2,780.22万 | 2.52% |
| 334 |
MTLMetal DAO
|
$0.2758 | $0.2795 | $0.2629 | $39.29万 | $2,617.05万 | 4.79% |
| 408 |
WCTWalletConnect Token
|
$0.0349 | $0.036 | $0.0339 | $29.77万 | $1,704.77万 | 2.71% |
| 446 |
LQTYLiquity
|
$0.1942 | $0.2007 | $0.1844 | $25.28万 | $1,939.28万 | 4.63% |
| 228 |
HUMAHuma Finance
|
$0.02814 | $0.0287 | $0.02684 | $67.89万 | $4,853.99万 | -0.78% |
| 601 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.15 | $166.01 | $162.55 | $9.32万 | $242.56万 | 1.26% |
| 215 |
GENIUSGenius
|
$0.3059 | $0.3247 | $0.2991 | $73.07万 | $1.01亿 | 1.80% |
| 251 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
RLC云算宝
|
$0.4934 | $0.5008 | $0.4527 | $117.93万 | $4,315.29万 | 7.52% |
| 624 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001587 | $6.44万 | — | 2.33% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.26 | $7.57 | $6.65 | $183.68万 | $345.61万 | 7.40% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Solana - 币种排行
USD1 - 以太坊ETH价格
QQQB - 以太坊ETH价格
USDC - BTC行情
Plasma - 比特币
Starknet - 以太坊ETH价格
Bittensor - 加密货币行情
RWUSD - 加密货币行情
MarsCoin - 数字货币市值
LayerZero - 比特币
Sui - 比特币行情
Bubblemaps - 加密货币行情
NFP - 以太坊ETH价格
Aptos - 数字货币市值
Gram - 比特币
Ripple USD - 加密货币行情
Bittensor - 比特币
Gram - 加密货币行情
Radworks - BTC行情
Artificial - 以太坊ETH价格
Artificial - 比特币
Pump.fun - 数字货币市值
Radworks - BTC行情
Hashflow - 比特币
Starknet - BTC行情
Pepe - 比特币行情
NEAR Protocol - 币种排行
Injective - 比特币
Tether Gold - 比特币行情
Morpho - 比特币行情
PAX Gold - 比特币行情
BEAMX - 以太坊ETH价格
Reserve Rights - 币种排行
MarsCoin - 比特币行情
Succinct - 数字货币市值
Virtuals - 比特币行情
莱特币 - 比特币
Virtuals - 比特币行情
RE - 币种排行
Nillion - 以太坊ETH价格