24H 最高$0.083
24H 最低$0.0771
今日开盘$0.0816
24H 成交量$48.23万
流通市值$1,898.84万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SC云储币
|
$0.000755 | $0.00078 | $0.00075 | $9.76万 | $3,797.30万 | -1.31% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.25 | $138.07 | $135.26 | $565.48万 | $1.74亿 | 0.46% |
| 291 |
ORCAOrca
|
$1.527 | $1.57 | $1.50 | $44.35万 | $9,372.82万 | -1.42% |
| 660 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.2 | $55.37 | $54.99 | $1.45万 | $915.84万 | 0.33% |
| 374 |
WINWINkLink
|
$0.00006751 | $0.00006888 | $0.000064 | $31.43万 | $6,238.83万 | 4.49% |
| 342 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0733 | $36.33万 | $1.47亿 | 0.95% |
| 167 |
PUNDIXPundi X
|
$0.1083 | $0.116 | $0.1026 | $91.26万 | $2,780.22万 | -2.17% |
| 324 |
MTLMetal DAO
|
$0.2757 | $0.2795 | $0.2684 | $38.61万 | $2,617.05万 | 2.38% |
| 437 |
WCTWalletConnect Token
|
$0.03496 | $0.036 | $0.03441 | $22.28万 | $1,704.77万 | -0.63% |
| 425 |
LQTYLiquity
|
$0.1933 | $0.2007 | $0.1886 | $23.78万 | $1,939.28万 | 2.11% |
| 226 |
HUMAHuma Finance
|
$0.02829 | $0.0287 | $0.02684 | $61.74万 | $4,853.99万 | -0.18% |
| 656 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.99 | $166.01 | $164.63 | $1.79万 | $242.56万 | -0.60% |
| 158 |
GENIUSGenius
|
$0.2996 | $0.3247 | $0.2967 | $95.68万 | $1.01亿 | -1.09% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
RLC云算宝
|
$0.4829 | $0.5008 | $0.4585 | $117.45万 | $4,315.29万 | 4.10% |
| 601 |
1000CAT1000CAT
|
$0.001617 | $0.001643 | $0.001608 | $6.54万 | — | 0.25% |
| 162 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $7.40 | $7.16 | $93.68万 | $345.61万 | -0.54% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
THORChain - 比特币
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
Chainlink - 比特币
Worldcoin - 数字货币市值
Quant - 比特币
Pyth Network - 比特币
Ripple USD - 比特币
Pepe - 以太坊ETH价格
Plasma - 以太坊ETH价格
Blur - 币种排行
POL - 以太坊ETH价格
Uniswap - 比特币
Nillion - 以太坊ETH价格
Hedera - 加密货币行情
Celestia - 以太坊ETH价格
Ripple USD - BTC行情
Chainlink - 比特币
Virtuals - 比特币
Gitcoin - BTC行情
瑞波币 - 数字货币市值
狗币 - 比特币
Artificial - 比特币行情
BEAMX - BTC行情
EUR - 比特币
Aster - 加密货币行情
Optimism - 币种排行
Pepe - 加密货币行情
Gitcoin - 加密货币行情
Ondo - 加密货币行情
Nillion - 数字货币市值
以太坊 - 币种排行
Pudgy Penguins - BTC行情
USDC - 数字货币市值
THORChain - 币种排行
Hashflow - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
EUR - BTC行情
Pepe - 以太坊ETH价格