24H 最高$0.00357
24H 最低$0.00344
今日开盘$0.00347
24H 成交量$28.10万
流通市值$2,384.04万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SC云储币
|
$0.000754 | $0.00078 | $0.00075 | $9.81万 | $3,797.30万 | -0.79% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.51 | $138.07 | $135.25 | $780.94万 | $1.74亿 | 1.15% |
| 274 |
ORCAOrca
|
$1.518 | $1.57 | $1.50 | $49.61万 | $9,372.82万 | -2.63% |
| 653 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.73 | $2.31万 | $915.84万 | 0.86% |
| 353 |
WINWINkLink
|
$0.00006735 | $0.00006888 | $0.0000638 | $35.87万 | $6,238.83万 | 4.23% |
| 336 |
MANADecentraland
|
$0.0744 | $0.0752 | $0.0725 | $37.52万 | $1.47亿 | 2.20% |
| 167 |
PUNDIXPundi X
|
$0.1091 | $0.116 | $0.1026 | $95.97万 | $2,780.22万 | -0.55% |
| 328 |
MTLMetal DAO
|
$0.2758 | $0.2795 | $0.2653 | $38.99万 | $2,617.05万 | 3.92% |
| 449 |
WCTWalletConnect Token
|
$0.0346 | $0.036 | $0.03441 | $22.53万 | $1,704.77万 | -1.76% |
| 431 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1863 | $25.05万 | $1,939.28万 | 2.88% |
| 232 |
HUMAHuma Finance
|
$0.02823 | $0.0287 | $0.02684 | $63.53万 | $4,853.99万 | -0.35% |
| 647 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $164.63 | $2.81万 | $242.56万 | -0.30% |
| 168 |
GENIUSGenius
|
$0.2999 | $0.3247 | $0.2967 | $95.78万 | $1.01亿 | -0.76% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
RLC云算宝
|
$0.4818 | $0.5008 | $0.4542 | $116.27万 | $4,315.29万 | 6.01% |
| 611 |
1000CAT1000CAT
|
$0.001618 | $0.001643 | $0.001599 | $6.02万 | — | 0.87% |
| 139 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.28 | $7.49 | $7.16 | $121.54万 | $345.61万 | -2.02% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
以太坊 - 加密货币行情
Ethena - 数字货币市值
Pyth Network - BTC行情
Solana - 加密货币行情
NEAR Protocol - 数字货币市值
ZEROBASE - 比特币行情
USD1 - 加密货币行情
Prom - 币种排行
Morpho - BTC行情
波场 - 以太坊ETH价格
Starknet - 比特币
Quant - 比特币
Blur - 币种排行
Tokamak - 比特币行情
瑞波币 - 币种排行
Spark - BTC行情
莱特币 - 比特币行情
狗币 - 数字货币市值
Gitcoin - 加密货币行情
Particle - 比特币行情
RedStone - 币种排行
Aave - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Radworks - 币种排行
Sophon - 币种排行
THORChain - 加密货币行情
瑞波币 - 数字货币市值
Filecoin - 比特币行情
Hyperlane - 币种排行
Spark - 币种排行
LayerZero - 数字货币市值
EUR - 加密货币行情
比特币 - 币种排行
Uniswap - 币种排行
EUR - BTC行情
Celestia - 币种排行
Worldcoin - 币种排行
THORChain - 数字货币市值
CoW Protocol - 加密货币行情
莱特币 - 比特币行情