24H 最高$0.055
24H 最低$0.0505
今日开盘$0.0533
24H 成交量$324.43万
流通市值$5,383.44万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SC云储币
|
$0.000758 | $0.00078 | $0.00075 | $9.50万 | $3,797.30万 | -1.81% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.1 | $138.07 | $135.26 | $526.17万 | $1.74亿 | 0.39% |
| 291 |
ORCAOrca
|
$1.527 | $1.57 | $1.50 | $43.92万 | $9,372.82万 | -1.48% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.18 | $55.37 | $54.99 | $1.25万 | $915.84万 | 0.15% |
| 346 |
WINWINkLink
|
$0.00006733 | $0.00006888 | $0.000064 | $34.80万 | $6,238.83万 | 3.57% |
| 340 |
MANADecentraland
|
$0.0743 | $0.0752 | $0.0733 | $35.67万 | $1.47亿 | 0.41% |
| 173 |
PUNDIXPundi X
|
$0.1088 | $0.116 | $0.1026 | $87.20万 | $2,780.22万 | -3.72% |
| 362 |
MTLMetal DAO
|
$0.2778 | $0.2794 | $0.2694 | $33.33万 | $2,617.05万 | -0.22% |
| 447 |
WCTWalletConnect Token
|
$0.0347 | $0.036 | $0.03441 | $21.37万 | $1,704.77万 | -2.61% |
| 428 |
LQTYLiquity
|
$0.1938 | $0.2007 | $0.1906 | $23.24万 | $1,939.28万 | 0.83% |
| 222 |
HUMAHuma Finance
|
$0.02833 | $0.0287 | $0.02684 | $60.93万 | $4,853.99万 | -0.63% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.11 | $165.55 | $164.63 | $6,418.48 | $242.56万 | -0.24% |
| 157 |
GENIUSGenius
|
$0.3001 | $0.3247 | $0.2967 | $95.28万 | $1.01亿 | -1.38% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
RLC云算宝
|
$0.4815 | $0.5008 | $0.4585 | $113.65万 | $4,315.29万 | 2.06% |
| 600 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001608 | $6.52万 | — | -0.49% |
| 179 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $7.40 | $7.16 | $83.93万 | $345.61万 | 0.00% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Vanar - 比特币
Sophon - 数字货币市值
达世币 - 以太坊ETH价格
Pyth Network - 加密货币行情
艾达币 - BTC行情
OpenEden - 加密货币行情
Celo - 数字货币市值
Tokamak - 比特币行情
First Digital - 币种排行
Particle - BTC行情
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
Renzo - 比特币
Worldcoin - 比特币
ZEROBASE - 比特币
USD1 - 比特币
Initia - 加密货币行情
艾达币 - 数字货币市值
Tokamak - 加密货币行情
USD1 - 比特币行情
Amp - BTC行情
Ripple USD - 数字货币市值
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
Artificial - 比特币
狗币 - 以太坊ETH价格
Official Trump - 比特币
Arbitrum - 以太坊ETH价格
EUR - 以太坊ETH价格
Celestia - 加密货币行情
应用链 - 加密货币行情
BEAMX - 加密货币行情
瑞波币 - 数字货币市值
Morpho - 以太坊ETH价格
Initia - 比特币
Quant - 以太坊ETH价格
Avalanche - 加密货币行情
Celo - 数字货币市值