24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $11.04万 | $3,975.05万 | 0.76% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.76 | $145.88 | $141.27 | $3,305.13万 | $1.80亿 | -0.28% |
| 291 |
ORCAOrca
|
$1.692 | $1.73 | $1.63 | $60.35万 | $1.04亿 | 1.50% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.92 | $61.15 | $56.70 | $44.55万 | $1,011.22万 | 5.03% |
| 487 |
WINWINkLink
|
$0.00006619 | $0.00006652 | $0.00006235 | $26.47万 | $351.57万 | 4.63% |
| 390 |
MANADecentraland
|
$0.079 | $0.0813 | $0.0755 | $38.98万 | $1.55亿 | 0.13% |
| 583 |
PUNDIXPundi X
|
$0.1041 | $0.1056 | $0.0993 | $15.94万 | $2,693.87万 | 0.29% |
| 426 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $33.50万 | $2,553.90万 | 1.68% |
| 404 |
WCTWalletConnect Token
|
$0.03652 | $0.03724 | $0.0346 | $36.93万 | $1,795.00万 | 1.44% |
| 606 |
LQTYLiquity
|
$0.1969 | $0.201 | $0.1883 | $14.00万 | $1,946.95万 | 0.67% |
| 102 |
HUMAHuma Finance
|
$0.02929 | $0.03004 | $0.02679 | $338.62万 | $4,999.77万 | 7.96% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.37 | $184.16 | $177.99 | $34.79万 | $267.23万 | 0.91% |
| 114 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $286.45万 | $1.07亿 | -0.35% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
RLC云算宝
|
$0.5149 | $0.5216 | $0.4933 | $113.67万 | $4,470.02万 | 0.67% |
| 642 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001703 | $9.97万 | — | 1.56% |
| 371 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.33 | $42.02万 | $345.61万 | -4.81% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Sei - 比特币
Haedal - 以太坊ETH价格
BFUSD - 比特币
Ether.fi - 加密货币行情
NFP - 以太坊ETH价格
币安币 - BTC行情
PAX Gold - 币种排行
Raydium - 以太坊ETH价格
Artificial - BTC行情
Tokamak - 数字货币市值
Hyperliquid - BTC行情
大零币 - 比特币
United Stables - BTC行情
Injective - 币种排行
Pump.fun - 加密货币行情
Gram - 比特币
Internet - 币种排行
Ether.fi - 比特币
USDC - 以太坊ETH价格
Zama - 币种排行
应用链 - BTC行情
比特现金 - 以太坊ETH价格
Worldcoin - 比特币
Haedal - 加密货币行情
StraitsX XUSD - 比特币行情
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
EUR - 币种排行
RWUSD - 比特币行情
Artificial Inu - 比特币
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
Particle - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hedera - 币种排行
应用链 - 币种排行
First Digital - 币种排行
波场 - 数字货币市值
莱特币 - 加密货币行情
狗币 - 加密货币行情