24H 最高$3.37
24H 最低$3.10
今日开盘$3.29
24H 成交量$39.54万
流通市值$2,677.66万
24H 涨跌额(-$0.12)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.17万 | $3,975.05万 | 0.13% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $145.88 | $141.27 | $3,236.65万 | $1.80亿 | -0.97% |
| 298 |
ORCAOrca
|
$1.66 | $1.73 | $1.63 | $59.37万 | $1.04亿 | -1.13% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $61.15 | $56.70 | $45.87万 | $1,011.22万 | 1.40% |
| 498 |
WINWINkLink
|
$0.0000662 | $0.00006652 | $0.0000629 | $25.12万 | $351.57万 | 5.10% |
| 408 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0755 | $36.92万 | $1.55亿 | -2.65% |
| 563 |
PUNDIXPundi X
|
$0.1029 | $0.1056 | $0.0993 | $18.48万 | $2,693.87万 | -1.15% |
| 436 |
MTLMetal DAO
|
$0.2702 | $0.2728 | $0.2598 | $32.49万 | $2,553.90万 | 0.15% |
| 397 |
WCTWalletConnect Token
|
$0.03597 | $0.03724 | $0.0346 | $37.96万 | $1,795.00万 | -0.14% |
| 593 |
LQTYLiquity
|
$0.1923 | $0.201 | $0.1883 | $15.44万 | $1,946.95万 | -2.63% |
| 101 |
HUMAHuma Finance
|
$0.02887 | $0.03004 | $0.02687 | $344.84万 | $4,999.77万 | 7.12% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.3 | $184.33 | $177.99 | $36.61万 | $267.23万 | 0.64% |
| 150 |
GENIUSGenius
|
$0.3153 | $0.3439 | $0.3146 | $176.89万 | $1.07亿 | -1.32% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 193 |
RLC云算宝
|
$0.501 | $0.5216 | $0.4933 | $108.13万 | $4,470.02万 | -1.18% |
| 642 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001703 | $10.21万 | — | -0.97% |
| 391 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.29 | $19.32 | $17.24 | $38.55万 | $345.61万 | -8.52% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Blur - 加密货币行情
First Digital - 比特币
Bittensor - 比特币
波场 - 加密货币行情
Sei - 以太坊ETH价格
莱特币 - 币种排行
Hedera - 以太坊ETH价格
Internet - 比特币行情
Internet - BTC行情
Starknet - 比特币
以太坊 - 加密货币行情
币安币 - BTC行情
Gram - 比特币
LITEB - 比特币
Aptos - 币种排行
NFP - 加密货币行情
USD.AI - 比特币行情
Aptos - 比特币
Internet - 币种排行
Internet - 比特币行情
Pump.fun - 币种排行
Nillion - 以太坊ETH价格
Aster - 数字货币市值
Bubblemaps - 数字货币市值
First Digital - 比特币行情
LITEB - BTC行情
Avalanche - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - BTC行情
Bittensor - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Injective - 加密货币行情
Gram - 以太坊ETH价格
Particle - 加密货币行情
USDC - 加密货币行情
Bittensor - 币种排行
Celo - 以太坊ETH价格
Raydium - 币种排行
Uniswap - BTC行情
LITEB - 比特币行情