24H 最高$0.04637
24H 最低$0.04435
今日开盘$0.04542
24H 成交量$30.03万
流通市值$1,734.95万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.56万 | $3,975.50万 | 0.51% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $151.51 | $143.84 | $2,329.53万 | $1.69亿 | -3.84% |
| 329 |
ORCAOrca
|
$1.669 | $1.70 | $1.64 | $46.56万 | $1.01亿 | 1.40% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $54.71 | $38.17万 | $920.08万 | 3.73% |
| 365 |
WINWINkLink
|
$0.00006343 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.54% |
| 348 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $41.78万 | $1.53亿 | 0.90% |
| 547 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1011 | $15.75万 | $2,663.62万 | 2.57% |
| 314 |
MTLMetal DAO
|
$0.2668 | $0.2759 | $0.2623 | $49.75万 | $2,452.58万 | 1.64% |
| 480 |
WCTWalletConnect Token
|
$0.03606 | $0.03747 | $0.03591 | $22.21万 | $1,773.90万 | 0.08% |
| 678 |
LQTYLiquity
|
$0.1955 | $0.2003 | $0.1944 | $4.08万 | $1,935.22万 | 0.51% |
| 63 |
HUMAHuma Finance
|
$0.0266 | $0.02855 | $0.02444 | $612.59万 | $4,674.17万 | 3.50% |
| 396 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.8 | $186.10 | $179.64 | $35.13万 | $278.12万 | 0.68% |
| 159 |
GENIUSGenius
|
$0.321 | $0.339 | $0.3085 | $136.81万 | $1.07亿 | 2.13% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
RLC云算宝
|
$0.5057 | $0.5241 | $0.5001 | $104.66万 | $4,416.96万 | -1.19% |
| 599 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.0017 | $12.16万 | — | 1.82% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.51 | $19.30 | $17.72 | $53.45万 | $375.91万 | 2.38% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
莱特币 - 比特币行情
Pepe - 数字货币市值
LayerZero - BTC行情
Raydium - 比特币行情
牛来 - 比特币行情
大零币 - 加密货币行情
Avalanche - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Arbitrum - 币种排行
Polkadot - 币种排行
Arbitrum - 比特币行情
Aave - 比特币行情
Ondo - 以太坊ETH价格
牛来 - BTC行情
艾达币 - 数字货币市值
瑞波币 - 币种排行
牛来 - 比特币行情
Internet - 比特币行情
Vana - 数字货币市值
比特币 - 比特币行情
Arbitrum - 币种排行
NFP - 数字货币市值
Haedal - BTC行情
Lorenzo - 数字货币市值
Starknet - 以太坊ETH价格
Pump.fun - 比特币
Avalanche - 加密货币行情
United Stables - 加密货币行情
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币行情
Injective - 加密货币行情
Optimism - BTC行情
比特币
Pump.fun - 比特币
Plume - 比特币行情
Optimism - 加密货币行情