24H 最高$2.51
24H 最低$2.05
今日开盘$2.056
24H 成交量$449.84万
流通市值$16.22亿
24H 涨跌额($0.32)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SC云储币
|
$0.000756 | $0.00078 | $0.00075 | $9.34万 | $3,797.30万 | -0.40% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.51 | $138.07 | $134.78 | $1,016.56万 | $1.74亿 | 1.38% |
| 274 |
ORCAOrca
|
$1.53 | $1.57 | $1.50 | $50.12万 | $9,372.82万 | -1.80% |
| 593 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.35 | $54.48 | $9.39万 | $915.84万 | 1.39% |
| 358 |
WINWINkLink
|
$0.00006833 | $0.00006888 | $0.0000638 | $35.34万 | $6,238.83万 | 5.92% |
| 337 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0725 | $38.68万 | $1.47亿 | 2.19% |
| 168 |
PUNDIXPundi X
|
$0.1083 | $0.116 | $0.1026 | $97.63万 | $2,780.22万 | -0.55% |
| 332 |
MTLMetal DAO
|
$0.2758 | $0.2795 | $0.2644 | $39.23万 | $2,617.05万 | 3.72% |
| 425 |
WCTWalletConnect Token
|
$0.03483 | $0.036 | $0.03441 | $26.62万 | $1,704.77万 | 0.69% |
| 437 |
LQTYLiquity
|
$0.1931 | $0.2007 | $0.1857 | $25.16万 | $1,939.28万 | 2.99% |
| 234 |
HUMAHuma Finance
|
$0.02814 | $0.0287 | $0.02684 | $64.23万 | $4,853.99万 | -0.64% |
| 653 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.08 | $166.01 | $164.36 | $3.21万 | $242.56万 | 0.35% |
| 194 |
GENIUSGenius
|
$0.3021 | $0.3247 | $0.2991 | $81.95万 | $1.01亿 | 0.00% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
RLC云算宝
|
$0.4861 | $0.5008 | $0.4527 | $116.57万 | $4,315.29万 | 6.60% |
| 620 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001598 | $6.43万 | — | 1.19% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.25 | $7.57 | $7.16 | $154.12万 | $345.61万 | 1.12% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Uniswap - 比特币
Starknet - BTC行情
Aster - 币种排行
Morpho - 以太坊ETH价格
United Stables - 以太坊ETH价格
Initia - 加密货币行情
Curve DAO - 以太坊ETH价格
Solana - 币种排行
Tokamak - 比特币
POL - 数字货币市值
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
狗币 - BTC行情
Solana - BTC行情
Falcon Finance - 数字货币市值
牛来 - BTC行情
Gram - 比特币
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celestia - 数字货币市值
CoW Protocol - 比特币
比特币 - 以太坊ETH价格
莱特币 - 比特币
United Stables - 加密货币行情
Ondo - 比特币行情
莱特币 - 以太坊ETH价格
Quant - 比特币
Zama - 比特币行情
Optimism - 以太坊ETH价格
Sophon - 比特币行情
Sui - 比特币
狗币 - 币种排行
CoW Protocol - 币种排行
OpenEden - 数字货币市值
Falcon Finance - BTC行情
Blur - 加密货币行情
NEAR Protocol - BTC行情
Pendle - BTC行情