24H 最高$0.006545
24H 最低$0.006177
今日开盘$0.006236
24H 成交量$13.94万
流通市值$2,982.33万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SC云储币
|
$0.000759 | $0.00078 | $0.00075 | $10.13万 | $3,797.30万 | -2.32% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.39 | $138.07 | $135.26 | $487.89万 | $1.74亿 | 0.33% |
| 299 |
ORCAOrca
|
$1.531 | $1.56 | $1.50 | $41.46万 | $9,372.82万 | -1.10% |
| 670 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.27 | $55.37 | $54.99 | $9,690.69 | $915.84万 | 0.27% |
| 295 |
WINWINkLink
|
$0.00006833 | $0.0000695 | $0.000064 | $42.35万 | $6,238.83万 | 5.03% |
| 389 |
MANADecentraland
|
$0.0741 | $0.0752 | $0.0733 | $28.18万 | $1.47亿 | -0.14% |
| 217 |
PUNDIXPundi X
|
$0.1081 | $0.1102 | $0.1026 | $65.53万 | $2,780.22万 | 2.17% |
| 358 |
MTLMetal DAO
|
$0.2755 | $0.2794 | $0.2694 | $33.09万 | $2,617.05万 | 1.10% |
| 470 |
WCTWalletConnect Token
|
$0.03506 | $0.03591 | $0.03441 | $18.36万 | $1,704.77万 | -1.99% |
| 427 |
LQTYLiquity
|
$0.1935 | $0.2007 | $0.1906 | $22.75万 | $1,939.28万 | 0.73% |
| 230 |
HUMAHuma Finance
|
$0.02851 | $0.0287 | $0.02684 | $58.47万 | $4,853.99万 | 0.67% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.28 | $165.45 | $164.63 | $6,307.00 | $242.56万 | -0.10% |
| 153 |
GENIUSGenius
|
$0.3027 | $0.3247 | $0.2967 | $97.95万 | $1.01亿 | -0.26% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
RLC云算宝
|
$0.4784 | $0.5008 | $0.4585 | $98.18万 | $4,315.29万 | 0.50% |
| 596 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001608 | $6.67万 | — | -0.25% |
| 179 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.39 | $7.45 | $7.16 | $80.58万 | $345.61万 | 1.23% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
应用链 - 比特币
Aave - 比特币行情
Stacks - 加密货币行情
Gram - 币种排行
LayerZero - BTC行情
Aster - 比特币行情
First Digital - 比特币
达世币 - BTC行情
Caldera - 加密货币行情
达世币 - 比特币
币安币 - 币种排行
Starknet - 币种排行
Sei - 加密货币行情
大零币 - 以太坊ETH价格
Smooth Love - 以太坊ETH价格
United Stables - 数字货币市值
USDC - 比特币
Zama - BTC行情
Celo - 比特币行情
USDC - 以太坊ETH价格
OpenEden - 币种排行
Hedera - 比特币行情
Hyperliquid - 比特币
应用链 - 以太坊ETH价格
Sophon - 以太坊ETH价格
SuperRare - 比特币
LayerZero - BTC行情
Tokamak - 比特币
比特币 - 比特币行情
Succinct - 比特币行情
Nillion - 加密货币行情
USD1 - 比特币
Hyperlane - BTC行情
Nillion - 比特币
Renzo - 以太坊ETH价格
Amp - 币种排行
EUR - 比特币行情
OpenEden - 以太坊ETH价格
艾达币 - 以太坊ETH价格
恒星币 - 比特币行情