24H 最高$1.17
24H 最低$1.10
今日开盘$1.129
24H 成交量$78.23万
流通市值$1,411.48万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.37万 | $3,961.69万 | -0.87% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $150.39 | $142.45 | $2,761.01万 | $1.72亿 | -3.60% |
| 337 |
ORCAOrca
|
$1.665 | $1.70 | $1.65 | $44.28万 | $1.02亿 | 0.18% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.05% |
| 356 |
WINWINkLink
|
$0.00006271 | $0.00006488 | $0.00006192 | $40.44万 | $354.67万 | -3.35% |
| 390 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $34.41万 | $1.54亿 | 0.38% |
| 609 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 324 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.266 | $47.47万 | $2,510.53万 | 0.22% |
| 454 |
WCTWalletConnect Token
|
$0.03584 | $0.03747 | $0.0357 | $25.28万 | $1,750.90万 | -1.10% |
| 676 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.96% |
| 77 |
HUMAHuma Finance
|
$0.02711 | $0.02855 | $0.02444 | $462.72万 | $4,707.88万 | 0.48% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.54 | $186.10 | $180.48 | $32.97万 | $269.71万 | -0.76% |
| 157 |
GENIUSGenius
|
$0.3236 | $0.3353 | $0.3152 | $138.73万 | $1.08亿 | 1.32% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 173 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.5001 | $117.99万 | $4,472.49万 | -0.96% |
| 612 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.001723 | $10.82万 | — | -0.86% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.53 | $19.30 | $18.12 | $40.54万 | $354.28万 | 0.87% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Avalanche - BTC行情
Pepe - 比特币
USD1 - 以太坊ETH价格
Ethena - 比特币行情
Vana - 加密货币行情
Sui - 加密货币行情
币安币 - 以太坊ETH价格
MyShell - 比特币行情
USD.AI - 比特币
莱特币 - 比特币
Nillion - 比特币行情
狗币 - BTC行情
Aptos - BTC行情
USDC - 比特币行情
Plasma - 比特币行情
PAX Gold - 加密货币行情
比特现金 - BTC行情
Artificial Inu - 以太坊ETH价格
Caldera - 数字货币市值
波场 - 币种排行
Bittensor - 加密货币行情
Artificial Inu - BTC行情
Aptos - 比特币
EUR - 加密货币行情
波场 - 比特币
Katana - 加密货币行情
Lorenzo - 加密货币行情
Solv Protocol - 币种排行
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 比特币
Midnight - 币种排行
波场 - 比特币行情
USDC - 以太坊ETH价格
恒星币 - 比特币行情
Official Trump - 以太坊ETH价格
Zama - 比特币
Hyperliquid - 以太坊ETH价格
莱特币 - 数字货币市值