NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.54
-0.42%
≈ ￥1349.96
(-$0.86)
更新于 2026-11-01 10:10:02
24H 最高$205.40
24H 最低$202.62
今日开盘$205.4
24H 成交量$193.22万
流通市值$4,366.50万
24H 涨跌额(-$0.86)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SC云储币
|
$0.000757 | $0.00078 | $0.00075 | $10.14万 | $3,797.30万 | -2.57% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.47 | $138.07 | $135.26 | $485.34万 | $1.74亿 | 0.51% |
| 300 |
ORCAOrca
|
$1.533 | $1.56 | $1.50 | $41.33万 | $9,372.82万 | -1.16% |
| 676 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.37 | $54.99 | $7,103.07 | $915.84万 | 0.35% |
| 294 |
WINWINkLink
|
$0.00006874 | $0.0000695 | $0.000064 | $42.53万 | $6,238.83万 | 5.32% |
| 392 |
MANADecentraland
|
$0.0742 | $0.0752 | $0.0733 | $27.99万 | $1.47亿 | 0.14% |
| 219 |
PUNDIXPundi X
|
$0.1076 | $0.1102 | $0.1026 | $64.84万 | $2,780.22万 | 2.18% |
| 357 |
MTLMetal DAO
|
$0.2748 | $0.2794 | $0.2694 | $33.17万 | $2,617.05万 | 1.44% |
| 468 |
WCTWalletConnect Token
|
$0.03481 | $0.03585 | $0.03441 | $18.55万 | $1,704.77万 | -2.55% |
| 427 |
LQTYLiquity
|
$0.1939 | $0.2007 | $0.1906 | $22.85万 | $1,939.28万 | 0.94% |
| 232 |
HUMAHuma Finance
|
$0.02846 | $0.0287 | $0.02684 | $57.49万 | $4,853.99万 | 0.64% |
| 680 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.28 | $165.40 | $164.63 | $6,293.78 | $242.56万 | 0.01% |
| 153 |
GENIUSGenius
|
$0.3022 | $0.3247 | $0.2967 | $98.06万 | $1.01亿 | -0.30% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
RLC云算宝
|
$0.4812 | $0.5008 | $0.4585 | $97.17万 | $4,315.29万 | 2.17% |
| 597 |
1000CAT1000CAT
|
$0.001623 | $0.001643 | $0.001608 | $6.54万 | — | 0.12% |
| 145 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.45 | $7.16 | $105.48万 | $345.61万 | 1.24% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Reserve Rights - 币种排行
USD1 - 比特币
Reserve Rights - 数字货币市值
SuperRare - 加密货币行情
Official Trump - 币种排行
EUR - 比特币
Celo - BTC行情
Avalanche - 币种排行
Ripple USD - 比特币行情
Particle - 比特币行情
Injective - 加密货币行情
波场 - 加密货币行情
Caldera - 比特币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - 比特币行情
Starknet - 以太坊ETH价格
Stacks - 比特币行情
比特现金 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Succinct - 比特币
Pyth Network - 以太坊ETH价格
Hyperlane - BTC行情
Hyperlane - 比特币
Celestia - 币种排行
SuperRare - 比特币
比特现金 - 比特币
Sophon - 数字货币市值
Pudgy Penguins - 加密货币行情
Vanar - 比特币
大零币 - 数字货币市值
币安币 - 比特币
Hedera - 币种排行
Smooth Love - 数字货币市值
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - 数字货币市值
RE - BTC行情
Zama - 比特币行情