24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09129
24H 成交量$263.98万
流通市值$9.82亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SC云储币
|
$0.000792 | $0.000809 | $0.000785 | $9.65万 | $3,967.75万 | 0.13% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.13 | $149.16 | $142.45 | $3,880.95万 | $1.75亿 | -3.79% |
| 304 |
ORCAOrca
|
$1.675 | $1.73 | $1.63 | $56.70万 | $1.04亿 | 0.42% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.70 | $36.24万 | $972.60万 | -2.14% |
| 503 |
WINWINkLink
|
$0.00006521 | $0.00006572 | $0.00006235 | $23.17万 | $350.12万 | 2.76% |
| 371 |
MANADecentraland
|
$0.0772 | $0.0813 | $0.0755 | $40.74万 | $1.56亿 | -1.15% |
| 607 |
PUNDIXPundi X
|
$0.1016 | $0.1056 | $0.0993 | $13.13万 | $2,695.85万 | -2.31% |
| 428 |
MTLMetal DAO
|
$0.2649 | $0.2715 | $0.2598 | $31.82万 | $2,513.89万 | -1.23% |
| 477 |
WCTWalletConnect Token
|
$0.03595 | $0.03674 | $0.0346 | $26.07万 | $1,769.77万 | -0.72% |
| 618 |
LQTYLiquity
|
$0.1927 | $0.201 | $0.1883 | $12.57万 | $1,955.92万 | -1.73% |
| 103 |
HUMAHuma Finance
|
$0.02919 | $0.03004 | $0.02642 | $296.15万 | $4,720.15万 | 9.20% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.15 | $184.67 | $177.99 | $31.48万 | $270.29万 | -2.32% |
| 104 |
GENIUSGenius
|
$0.3194 | $0.3439 | $0.3142 | $294.90万 | $1.10亿 | 0.88% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 175 |
RLC云算宝
|
$0.504 | $0.5282 | $0.4933 | $125.68万 | $4,423.56万 | 0.14% |
| 656 |
1000CAT1000CAT
|
$0.001723 | $0.001771 | $0.001703 | $8.24万 | — | -1.09% |
| 335 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $48.20万 | $354.91万 | -5.29% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
币安币 - 比特币
Uniswap - 比特币
Shiba Inu - 比特币
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
Tokamak - BTC行情
NFP - 数字货币市值
Pudgy Penguins - 币种排行
Ether.fi - 比特币
Celestia - 币种排行
Uniswap - 以太坊ETH价格
Starknet - BTC行情
NFP - 数字货币市值
Filecoin - 币种排行
Sui - 以太坊ETH价格
Avalanche - 比特币行情
Polkadot - BTC行情
Aptos - 比特币行情
Haedal - 比特币
恒星币 - 币种排行
Zama - 加密货币行情
MarsCoin - 比特币行情
达世币 - 数字货币市值
Zama - 以太坊ETH价格
Ether.fi - BTC行情
PAX Gold - 加密货币行情
Worldcoin - 币种排行
Tokamak - 数字货币市值
Avalanche - 比特币行情
Ondo - 加密货币行情
比特币 - 以太坊ETH价格
Plasma - 数字货币市值
波场 - 加密货币行情
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币行情
Aptos - 比特币
Falcon Finance - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
Sui - 币种排行