24H 最高$0.793
24H 最低$0.773
今日开盘$0.779
24H 成交量$4.14万
流通市值$8,330.44万
24H 涨跌额(-$0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SC云储币
|
$0.000756 | $0.00078 | $0.00075 | $9.30万 | $3,797.30万 | -0.79% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.48 | $138.07 | $134.78 | $905.58万 | $1.74亿 | 1.99% |
| 275 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $49.74万 | $9,372.82万 | -1.93% |
| 647 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.52 | $2.91万 | $915.84万 | 1.41% |
| 358 |
WINWINkLink
|
$0.00006779 | $0.00006888 | $0.0000638 | $35.37万 | $6,238.83万 | 5.79% |
| 336 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0725 | $38.27万 | $1.47亿 | 1.78% |
| 168 |
PUNDIXPundi X
|
$0.1089 | $0.116 | $0.1026 | $97.21万 | $2,780.22万 | -0.91% |
| 329 |
MTLMetal DAO
|
$0.2756 | $0.2795 | $0.2644 | $39.05万 | $2,617.05万 | 3.38% |
| 433 |
WCTWalletConnect Token
|
$0.0347 | $0.036 | $0.03441 | $24.79万 | $1,704.77万 | -1.53% |
| 431 |
LQTYLiquity
|
$0.193 | $0.2007 | $0.1857 | $25.11万 | $1,939.28万 | 3.04% |
| 231 |
HUMAHuma Finance
|
$0.02817 | $0.0287 | $0.02684 | $64.13万 | $4,853.99万 | -0.64% |
| 649 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.03 | $166.01 | $164.63 | $2.85万 | $242.56万 | -0.22% |
| 191 |
GENIUSGenius
|
$0.3025 | $0.3247 | $0.2991 | $82.75万 | $1.01亿 | -0.10% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
RLC云算宝
|
$0.4822 | $0.5008 | $0.4527 | $116.57万 | $4,315.29万 | 5.17% |
| 613 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001598 | $6.22万 | — | 1.00% |
| 136 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.52 | $7.16 | $130.06万 | $345.61万 | -1.62% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Spark - 以太坊ETH价格
Worldcoin - BTC行情
Morpho - 比特币行情
Gram - 数字货币市值
OpenEden - 比特币行情
Aptos - 数字货币市值
Pyth Network - BTC行情
Tokamak - 比特币行情
RedStone - BTC行情
Aave - BTC行情
Falcon Finance - 数字货币市值
Worldcoin - 加密货币行情
Injective - 以太坊ETH价格
MarsCoin - 币种排行
Artificial - 加密货币行情
大零币 - 加密货币行情
Prom - 以太坊ETH价格
Filecoin - 比特币
LayerZero - 比特币
Avalanche - 币种排行
狗币 - 数字货币市值
Curve DAO - 币种排行
Reserve Rights - 以太坊ETH价格
Hashflow - BTC行情
应用链 - 币种排行
Particle - 加密货币行情
Curve DAO - 比特币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
Nillion - 加密货币行情
Arbitrum - 比特币
Ethena - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 比特币
Vanar - 以太坊ETH价格
币安币 - 以太坊ETH价格
Vanar - BTC行情
比特现金 - 数字货币市值
First Digital - BTC行情
Gram - 加密货币行情