24H 最高$0.00695
24H 最低$0.00656
今日开盘$0.00687
24H 成交量$69.88万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.25% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,188.03万 | $1.75亿 | -4.32% |
| 288 |
ORCAOrca
|
$1.649 | $1.73 | $1.65 | $61.08万 | $1.04亿 | -0.24% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $59.26 | $56.83 | $44.52万 | $972.60万 | -2.75% |
| 448 |
WINWINkLink
|
$0.00006362 | $0.00006451 | $0.00006235 | $28.30万 | $350.12万 | -0.14% |
| 369 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.32万 | $1.56亿 | -3.15% |
| 619 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.43万 | $2,695.85万 | -3.16% |
| 381 |
MTLMetal DAO
|
$0.261 | $0.2716 | $0.26 | $38.11万 | $2,513.89万 | -2.39% |
| 524 |
WCTWalletConnect Token
|
$0.03524 | $0.03703 | $0.03506 | $19.58万 | $1,769.77万 | -4.63% |
| 672 |
LQTYLiquity
|
$0.1926 | $0.201 | $0.1919 | $5.98万 | $1,955.92万 | -3.36% |
| 104 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02464 | $317.25万 | $4,720.15万 | 9.66% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $186.10 | $177.99 | $29.92万 | $270.29万 | -3.29% |
| 133 |
GENIUSGenius
|
$0.3241 | $0.3353 | $0.3142 | $186.56万 | $1.10亿 | 0.75% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
RLC云算宝
|
$0.4998 | $0.5282 | $0.4933 | $125.47万 | $4,423.56万 | -3.70% |
| 618 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.001715 | $11.44万 | — | -1.66% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $46.20万 | $354.91万 | -7.12% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Sui - 比特币
比特现金 - 加密货币行情
Hyperliquid - 比特币
USDC - 数字货币市值
Aptos - BTC行情
Celestia - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
比特币 - 数字货币市值
Initia - 比特币
USD1 - 比特币
莱特币 - 比特币行情
Solana - BTC行情
莱特币 - 比特币
Shiba Inu - BTC行情
LITEB - 币种排行
Gram - 加密货币行情
Hyperliquid - 加密货币行情
PAX Gold - 数字货币市值
MarsCoin - 数字货币市值
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币行情
艾达币 - 比特币行情
United Stables - 比特币行情
Hyperliquid - 加密货币行情
Sui - 以太坊ETH价格
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币行情
MegaETH - 以太坊ETH价格
MegaETH - 数字货币市值
Official Trump - 比特币行情
Blur - 加密货币行情
Shiba Inu - 比特币
Sei - 比特币
牛来 - 币种排行
以太坊 - BTC行情
Gitcoin - 币种排行
Zama - 比特币行情