24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00689
24H 成交量$74.71万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.09万 | $3,967.75万 | 0.64% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,373.76万 | $1.75亿 | -4.38% |
| 290 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $62.45万 | $1.04亿 | -2.03% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.98 | $59.26 | $56.71 | $43.69万 | $972.60万 | -3.52% |
| 462 |
WINWINkLink
|
$0.00006322 | $0.00006451 | $0.00006235 | $26.93万 | $350.12万 | -0.43% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.71万 | $1.56亿 | -4.01% |
| 619 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -4.10% |
| 384 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.80万 | $2,513.89万 | -2.68% |
| 529 |
WCTWalletConnect Token
|
$0.03509 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -4.98% |
| 654 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.46% |
| 106 |
HUMAHuma Finance
|
$0.02787 | $0.02855 | $0.02559 | $296.68万 | $4,720.15万 | 5.69% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.55万 | $270.29万 | -3.62% |
| 135 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $194.02万 | $1.10亿 | 0.06% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
RLC云算宝
|
$0.5068 | $0.5282 | $0.4933 | $126.20万 | $4,423.56万 | -1.46% |
| 625 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.00171 | $11.07万 | — | -2.50% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.37万 | $354.91万 | -7.74% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
币安币 - 加密货币行情
LayerZero - 加密货币行情
Aster - 加密货币行情
Nillion - 比特币
StraitsX XUSD - 币种排行
Gram - BTC行情
PAX Gold - 加密货币行情
Quant - 比特币行情
First Digital - 比特币行情
Avalanche - 数字货币市值
Arbitrum - 数字货币市值
Artificial Inu - BTC行情
NFP - 加密货币行情
StraitsX XUSD - 比特币
艾达币 - BTC行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币
波场 - 加密货币行情
MegaETH - 数字货币市值
Plume - BTC行情
Aave - 加密货币行情
莱特币 - BTC行情
BFUSD - BTC行情
艾达币 - 比特币
瑞波币 - 加密货币行情
LayerZero - 比特币行情
Sei - 数字货币市值
莱特币 - 比特币行情
Plasma - 数字货币市值
Renzo - 以太坊ETH价格
Blur - 比特币
BFUSD - 数字货币市值
United Stables - BTC行情
RWUSD - 比特币
Bubblemaps - 比特币
EUR - 以太坊ETH价格
Tutorial - BTC行情
Polkadot - 币种排行
比特币 - 加密货币行情
Injective - 比特币