24H 最高$0.001488
24H 最低$0.001345
今日开盘$0.001355
24H 成交量$99.59万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $14.82万 | $3,975.50万 | -0.62% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,834.23万 | $1.69亿 | 1.24% |
| 343 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $42.81万 | $1.01亿 | 1.57% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.64 | $59.22 | $53.49 | $34.72万 | $920.08万 | 9.51% |
| 361 |
WINWINkLink
|
$0.0000635 | $0.00006614 | $0.00006192 | $39.87万 | $6,038.41万 | -3.99% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.84% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.36% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.37万 | $2,452.58万 | 2.93% |
| 453 |
WCTWalletConnect Token
|
$0.03673 | $0.03747 | $0.03513 | $27.37万 | $1,773.90万 | 2.43% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 2.11% |
| 38 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,088.02万 | $4,674.17万 | 10.78% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 157 |
GENIUSGenius
|
$0.3186 | $0.339 | $0.3082 | $137.48万 | $1.07亿 | 2.77% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 189 |
RLC云算宝
|
$0.5033 | $0.5241 | $0.5001 | $102.43万 | $4,416.96万 | -2.82% |
| 646 |
1000CAT1000CAT
|
$0.001754 | $0.001768 | $0.001672 | $7.60万 | — | 3.79% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $16.97 | $54.96万 | $375.91万 | 12.49% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
比特现金 - 比特币行情
Tokamak - 加密货币行情
Uniswap - 加密货币行情
NFP - 比特币
Celestia - BTC行情
Aptos - 数字货币市值
Official Trump - 币种排行
First Digital - BTC行情
Ethena - 以太坊ETH价格
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
Gram - 加密货币行情
Internet - 数字货币市值
币安币 - BTC行情
United Stables - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ethena - 比特币行情
Midnight - BTC行情
Gram - 比特币行情
大零币 - 币种排行
比特币 - 加密货币行情
First Digital - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 加密货币行情
Nillion - 加密货币行情
Tokamak - 币种排行
Polkadot - 比特币行情
Arbitrum - 比特币行情
大零币 - 数字货币市值
Arbitrum - 数字货币市值
Hyperliquid - BTC行情
LayerZero - 比特币
Initia - BTC行情
Pepe - 以太坊ETH价格
Gram - 加密货币行情
MarsCoin - BTC行情
Quant - 币种排行
莱特币 - 币种排行
Solana - 加密货币行情