24H 最高$0.05377
24H 最低$0.052
今日开盘$0.05261
24H 成交量$237.48万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.49万 | $3,961.69万 | -0.50% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $2,777.95万 | $1.72亿 | -3.71% |
| 334 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.92万 | $1.02亿 | 0.30% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $36.72万 | $964.53万 | -1.42% |
| 357 |
WINWINkLink
|
$0.00006319 | $0.00006476 | $0.00006192 | $40.36万 | $354.67万 | -1.63% |
| 384 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $35.99万 | $1.54亿 | 0.26% |
| 601 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 329 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.54万 | $2,510.53万 | -0.33% |
| 456 |
WCTWalletConnect Token
|
$0.03583 | $0.03747 | $0.03569 | $25.42万 | $1,750.90万 | -1.02% |
| 677 |
LQTYLiquity
|
$0.1955 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.86% |
| 81 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02444 | $440.51万 | $4,707.88万 | -1.56% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 140 |
GENIUSGenius
|
$0.3179 | $0.3353 | $0.3142 | $157.00万 | $1.08亿 | -0.75% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 172 |
RLC云算宝
|
$0.5023 | $0.5282 | $0.4969 | $123.34万 | $4,472.49万 | -1.61% |
| 613 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001723 | $10.87万 | — | -0.63% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.59 | $19.30 | $18.12 | $41.77万 | $354.28万 | 1.75% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Lorenzo - 币种排行
Gitcoin - BTC行情
MarsCoin - 加密货币行情
Optimism - 比特币
Ethena - 比特币行情
QQQB - 比特币行情
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情
MarsCoin - 币种排行
Hyperliquid - 比特币行情
Quant - 币种排行
Renzo - 以太坊ETH价格
NFP - 以太坊ETH价格
Celestia - 数字货币市值
比特币 - 数字货币市值
Tutorial - 币种排行
波场 - BTC行情
狗币 - BTC行情
Aave - 币种排行
Ripple USD - BTC行情
Renzo - BTC行情
比特币 - 比特币行情
Ethena - 数字货币市值
Initia - 币种排行
Ethena - 加密货币行情
Midnight - 币种排行
币安币 - BTC行情
Plasma - 数字货币市值
Huma Finance - 数字货币市值
Celestia - 数字货币市值
MarsCoin - 比特币行情
Solv Protocol - 以太坊ETH价格
QQQB - 数字货币市值
Zama - 加密货币行情
NEAR Protocol - 加密货币行情
Gitcoin - 加密货币行情
Bittensor - 比特币行情
Haedal - 比特币
Sui - 以太坊ETH价格
币安币 - BTC行情