24H 最高$0.01066
24H 最低$0.01009
今日开盘$0.0103
24H 成交量$13.53万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SC云储币
|
$0.000791 | $0.000815 | $0.000777 | $16.21万 | $3,975.50万 | -1.37% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,768.16万 | $1.69亿 | 2.09% |
| 344 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.84万 | $1.01亿 | 1.03% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $59.22 | $53.36 | $34.20万 | $920.08万 | 10.01% |
| 364 |
WINWINkLink
|
$0.00006388 | $0.00006625 | $0.00006192 | $39.10万 | $6,038.41万 | -3.12% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.01万 | $1.53亿 | 2.46% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.66% |
| 300 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $54.17万 | $2,452.58万 | 1.47% |
| 448 |
WCTWalletConnect Token
|
$0.03665 | $0.03747 | $0.03513 | $27.76万 | $1,773.90万 | 2.06% |
| 673 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.49% |
| 37 |
HUMAHuma Finance
|
$0.02697 | $0.02866 | $0.0244 | $1,118.35万 | $4,674.17万 | 4.94% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.33万 | $278.12万 | 4.40% |
| 157 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.23万 | $1.07亿 | 2.52% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 191 |
RLC云算宝
|
$0.5055 | $0.5306 | $0.5035 | $99.85万 | $4,416.96万 | -4.61% |
| 647 |
1000CAT1000CAT
|
$0.001751 | $0.001768 | $0.001672 | $7.68万 | — | 3.61% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.11 | $16.66 | $54.75万 | $375.91万 | 13.67% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Arbitrum - BTC行情
USD1 - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 币种排行
Gitcoin - 比特币
Hedera - 比特币
EUR - 币种排行
Tree - 比特币
Ethena - 数字货币市值
Solana - 比特币
Arbitrum - 比特币
Ether.fi - BTC行情
Brevis - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 比特币行情
United Stables - 比特币
Injective - BTC行情
First Digital - 加密货币行情
Tutorial - BTC行情
LayerZero - 比特币
Haedal - BTC行情
Renzo - 比特币行情
瑞波币 - 币种排行
Aave - 比特币行情
Filecoin - 比特币行情
Tutorial - 币种排行
Ethena - 比特币
币安币 - 以太坊ETH价格
Tutorial - 比特币
Ripple USD - 数字货币市值
Zama - 比特币
大零币 - 加密货币行情
恒星币 - BTC行情
Caldera - BTC行情
Ether.fi - 比特币行情
United Stables - 比特币
StraitsX XUSD - BTC行情
USD1 - 币种排行
USDC - BTC行情
Nillion - 以太坊ETH价格