24H 最高$0.00415
24H 最低$0.00394
今日开盘$0.00398
24H 成交量$35.56万
流通市值$2,485.85万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SC云储币
|
$0.000756 | $0.00078 | $0.00075 | $9.75万 | $3,797.30万 | -1.05% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.51 | $138.07 | $135.26 | $639.87万 | $1.74亿 | 1.16% |
| 276 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $48.92万 | $9,372.82万 | -2.12% |
| 663 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.81 | $1.83万 | $915.84万 | 0.77% |
| 369 |
WINWINkLink
|
$0.00006745 | $0.00006888 | $0.0000638 | $32.71万 | $6,238.83万 | 4.83% |
| 338 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0731 | $37.02万 | $1.47亿 | 1.36% |
| 165 |
PUNDIXPundi X
|
$0.1101 | $0.116 | $0.1026 | $94.59万 | $2,780.22万 | 1.10% |
| 328 |
MTLMetal DAO
|
$0.2762 | $0.2795 | $0.2661 | $38.92万 | $2,617.05万 | 3.80% |
| 437 |
WCTWalletConnect Token
|
$0.03481 | $0.036 | $0.03441 | $23.88万 | $1,704.77万 | -0.91% |
| 426 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1869 | $24.82万 | $1,939.28万 | 2.99% |
| 228 |
HUMAHuma Finance
|
$0.02835 | $0.0287 | $0.02684 | $63.31万 | $4,853.99万 | 0.89% |
| 648 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.89 | $166.01 | $164.63 | $2.38万 | $242.56万 | -0.35% |
| 164 |
GENIUSGenius
|
$0.301 | $0.3247 | $0.2967 | $95.90万 | $1.01亿 | -0.30% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
RLC云算宝
|
$0.4814 | $0.5008 | $0.4554 | $116.68万 | $4,315.29万 | 4.90% |
| 606 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001602 | $6.12万 | — | 0.81% |
| 147 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.42 | $7.16 | $113.14万 | $345.61万 | -1.62% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Particle - BTC行情
Celo - 比特币行情
达世币 - 以太坊ETH价格
RWUSD - 数字货币市值
THORChain - BTC行情
Pepe - 比特币行情
EUR - 数字货币市值
以太坊 - 数字货币市值
Starknet - 比特币
MarsCoin - 比特币行情
Renzo - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Shiba Inu - 比特币
达世币 - 数字货币市值
大零币 - 比特币
Spark - BTC行情
Celo - 币种排行
POL - 以太坊ETH价格
Injective - 币种排行
应用链 - 加密货币行情
RE - 比特币行情
Aave - 币种排行
Optimism - BTC行情
艾达币 - 比特币
Aave - 数字货币市值
Falcon Finance - 币种排行
Caldera - 比特币行情
Renzo - BTC行情
Hyperlane - 比特币行情
Sui - 币种排行
Initia - 加密货币行情
Solana - 币种排行
Injective - 加密货币行情
Morpho - BTC行情
First Digital - 币种排行
Sei - 数字货币市值
Particle - BTC行情
Hyperlane - BTC行情
莱特币 - 以太坊ETH价格
Prom - 以太坊ETH价格