24H 最高$21.52
24H 最低$19.57
今日开盘$20.25
24H 成交量$5.26万
流通市值—
24H 涨跌额($0.18)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.99万 | $3,967.75万 | 0.63% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.13 | $145.88 | $141.27 | $3,792.12万 | $1.75亿 | -2.36% |
| 303 |
ORCAOrca
|
$1.676 | $1.73 | $1.63 | $56.86万 | $1.04亿 | 0.12% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $58.99 | $56.70 | $36.30万 | $972.60万 | 1.38% |
| 504 |
WINWINkLink
|
$0.00006546 | $0.00006572 | $0.00006235 | $23.34万 | $350.12万 | 3.04% |
| 376 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0755 | $40.53万 | $1.56亿 | -0.89% |
| 617 |
PUNDIXPundi X
|
$0.102 | $0.1056 | $0.0993 | $12.75万 | $2,695.85万 | -2.39% |
| 429 |
MTLMetal DAO
|
$0.2664 | $0.2715 | $0.2598 | $31.65万 | $2,513.89万 | -0.82% |
| 472 |
WCTWalletConnect Token
|
$0.03574 | $0.03674 | $0.0346 | $26.77万 | $1,769.77万 | -1.19% |
| 616 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1883 | $12.77万 | $1,955.92万 | -2.39% |
| 103 |
HUMAHuma Finance
|
$0.02923 | $0.03004 | $0.02642 | $309.34万 | $4,720.15万 | 9.39% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.98 | $184.16 | $177.99 | $32.66万 | $270.29万 | -1.94% |
| 106 |
GENIUSGenius
|
$0.3176 | $0.3439 | $0.3142 | $284.14万 | $1.10亿 | -0.87% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 174 |
RLC云算宝
|
$0.5072 | $0.5282 | $0.4933 | $125.96万 | $4,423.56万 | 0.22% |
| 654 |
1000CAT1000CAT
|
$0.001725 | $0.001771 | $0.001703 | $8.44万 | — | -0.81% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $46.30万 | $354.91万 | -4.30% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Solana - BTC行情
Gram - 以太坊ETH价格
Worldcoin - 币种排行
以太坊 - 比特币
Gram - BTC行情
Midnight - 比特币行情
PAX Gold - 比特币行情
Chainlink - 比特币
以太坊 - 数字货币市值
Artificial - BTC行情
Nillion - 币种排行
Pyth Network - BTC行情
Polkadot - 数字货币市值
波场 - 币种排行
Initia - 加密货币行情
Avalanche - 比特币
Pudgy Penguins - 币种排行
比特币 - 数字货币市值
LayerZero - BTC行情
Bittensor - 以太坊ETH价格
MarsCoin - 比特币
Aave - 数字货币市值
Blur - BTC行情
Avalanche - 比特币
USD.AI - 数字货币市值
Plasma - 加密货币行情
LayerZero - 加密货币行情
Celestia - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
JasmyCoin - 比特币行情
MegaETH - 以太坊ETH价格
Caldera - 数字货币市值
Pump.fun - 币种排行
First Digital - 加密货币行情
Worldcoin - 比特币行情
比特币 - 加密货币行情
Pump.fun - 币种排行
Injective - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 比特币