Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.81
0.30%
≈ ￥44.946
($0.02)
更新于 2026-11-01 06:25:02
24H 最高$6.96
24H 最低$6.67
今日开盘$6.79
24H 成交量$68.07万
流通市值$672.54万
24H 涨跌额($0.02)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SC云储币
|
$0.000754 | $0.00078 | $0.00075 | $9.82万 | $3,797.30万 | -1.44% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.52 | $138.07 | $135.26 | $597.09万 | $1.74亿 | 0.92% |
| 280 |
ORCAOrca
|
$1.527 | $1.57 | $1.50 | $48.26万 | $9,372.82万 | -1.74% |
| 663 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.37 | $55.37 | $54.87 | $1.54万 | $915.84万 | 0.91% |
| 368 |
WINWINkLink
|
$0.00006743 | $0.00006888 | $0.0000638 | $32.10万 | $6,238.83万 | 4.11% |
| 342 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0733 | $36.46万 | $1.47亿 | 1.49% |
| 171 |
PUNDIXPundi X
|
$0.1097 | $0.116 | $0.1026 | $90.12万 | $2,780.22万 | -0.27% |
| 325 |
MTLMetal DAO
|
$0.2757 | $0.2795 | $0.2677 | $38.83万 | $2,617.05万 | 2.99% |
| 438 |
WCTWalletConnect Token
|
$0.03491 | $0.036 | $0.03441 | $22.98万 | $1,704.77万 | -0.31% |
| 424 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.187 | $24.25万 | $1,939.28万 | 3.32% |
| 227 |
HUMAHuma Finance
|
$0.02829 | $0.0287 | $0.02684 | $62.67万 | $4,853.99万 | 0.07% |
| 649 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.2 | $166.01 | $164.63 | $2.19万 | $242.56万 | -0.29% |
| 164 |
GENIUSGenius
|
$0.3013 | $0.3247 | $0.2967 | $95.74万 | $1.01亿 | -0.53% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
RLC云算宝
|
$0.4786 | $0.5008 | $0.4585 | $116.94万 | $4,315.29万 | 3.66% |
| 598 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001602 | $6.80万 | — | 1.12% |
| 154 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $7.40 | $7.16 | $104.27万 | $345.61万 | -0.54% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Nillion - 币种排行
Chainlink - 以太坊ETH价格
以太坊 - 加密货币行情
Ondo - BTC行情
RWUSD - BTC行情
Tether Gold - 加密货币行情
Radworks - 加密货币行情
Filecoin - 比特币
Succinct - 比特币行情
RWUSD - 加密货币行情
LayerZero - 加密货币行情
Bubblemaps - 数字货币市值
Official Trump - 比特币
Bubblemaps - 以太坊ETH价格
Pendle - 以太坊ETH价格
莱特币 - BTC行情
Spark - 比特币
恒星币 - 比特币行情
Pendle - 比特币行情
Ondo - 以太坊ETH价格
比特币 - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
比特币 - 币种排行
USDC - 比特币行情
LayerZero - 币种排行
Hyperlane - 比特币
莱特币 - 以太坊ETH价格
Filecoin - 比特币
艾达币 - BTC行情
Ethena - BTC行情
CoW Protocol - 加密货币行情
币安币 - 币种排行
RE - 币种排行
Quant - 比特币行情
Starknet - 比特币
Sei - 比特币
Pendle - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情