Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.91
4.43%
≈ ￥283.206
($1.82)
更新于 2026-10-29 15:10:03
24H 最高$44.15
24H 最低$39.26
今日开盘$41.09
24H 成交量$685.48万
流通市值$438.71万
24H 涨跌额($1.82)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SC云储币
|
$0.000787 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | -0.51% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $3,391.65万 | $1.75亿 | -4.35% |
| 296 |
ORCAOrca
|
$1.635 | $1.73 | $1.63 | $60.34万 | $1.04亿 | -2.10% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.17万 | $972.60万 | -3.03% |
| 533 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -1.02% |
| 359 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $42.88万 | $1.56亿 | -3.80% |
| 612 |
PUNDIXPundi X
|
$0.1 | $0.1058 | $0.1 | $12.41万 | $2,695.85万 | -3.85% |
| 401 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $35.65万 | $2,513.89万 | -2.67% |
| 516 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $21.51万 | $1,769.77万 | -4.69% |
| 651 |
LQTYLiquity
|
$0.1903 | $0.201 | $0.1899 | $8.80万 | $1,955.92万 | -3.60% |
| 109 |
HUMAHuma Finance
|
$0.02858 | $0.02879 | $0.02642 | $287.27万 | $4,720.15万 | 4.80% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.67 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.25% |
| 119 |
GENIUSGenius
|
$0.3299 | $0.3439 | $0.3142 | $245.53万 | $1.10亿 | 4.40% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 174 |
RLC云算宝
|
$0.5087 | $0.5282 | $0.4933 | $135.10万 | $4,423.56万 | 1.09% |
| 625 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.34万 | — | -0.86% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.33 | $43.57万 | $354.91万 | -6.69% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Artificial - BTC行情
MarsCoin - 以太坊ETH价格
QQQB - BTC行情
Starknet - 数字货币市值
Pepe - BTC行情
比特现金 - 币种排行
Celo - 比特币行情
Internet - 数字货币市值
MarsCoin - 比特币
Plume - BTC行情
Avalanche - 币种排行
Worldcoin - 加密货币行情
Ondo - BTC行情
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币
Ondo - 以太坊ETH价格
Filecoin - 加密货币行情
Gram - 比特币
Sui - 以太坊ETH价格
波场 - 加密货币行情
Filecoin - 比特币行情
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
莱特币 - 比特币
LayerZero - 比特币行情
莱特币 - 币种排行
Haedal - BTC行情
United Stables - 币种排行
达世币 - 比特币行情
Filecoin - BTC行情
Tokamak - 比特币行情
Polkadot - 数字货币市值
Plasma - BTC行情
Caldera - 比特币
Avalanche - 比特币
USD1 - 比特币行情
Gram - 以太坊ETH价格
Caldera - 比特币
Pepe - 加密货币行情