24H 最高$41.40
24H 最低$41.12
今日开盘$41.26
24H 成交量$1.35万
流通市值—
24H 涨跌额(-$0.06)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
Broadcom (bStocks Tokenized StAVGOB
$327.07 -0.09%
APPB
$230.17 +0.39%
Amazon (bStocks Tokenized StocAMZNB
$240.61 -0.29%
Super Micro Computer (bStocks SMCIB
$32.91 -0.51%
AST SpaceMobile (bStocks TokenASTSB
$40.92 -0.10%
SECZB
$7.53 -0.27%
IREN Limited (bStocks TokenizeIRENB
$24.24 +0.08%
DJTB
$5.67 +0.53%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SC云储币
|
$0.000756 | $0.00078 | $0.00075 | $10.07万 | $3,797.30万 | -2.58% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.35 | $138.07 | $135.26 | $491.14万 | $1.74亿 | 0.28% |
| 297 |
ORCAOrca
|
$1.531 | $1.56 | $1.50 | $41.57万 | $9,372.82万 | -1.80% |
| 672 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.28 | $55.37 | $54.99 | $9,216.31 | $915.84万 | 0.27% |
| 295 |
WINWINkLink
|
$0.00006934 | $0.0000695 | $0.000064 | $42.09万 | $6,238.83万 | 6.66% |
| 388 |
MANADecentraland
|
$0.0742 | $0.0752 | $0.0733 | $28.34万 | $1.47亿 | -0.27% |
| 216 |
PUNDIXPundi X
|
$0.1076 | $0.1102 | $0.1026 | $66.15万 | $2,780.22万 | 2.18% |
| 357 |
MTLMetal DAO
|
$0.2752 | $0.2794 | $0.2694 | $33.10万 | $2,617.05万 | 0.84% |
| 474 |
WCTWalletConnect Token
|
$0.03497 | $0.03594 | $0.03441 | $18.33万 | $1,704.77万 | -2.65% |
| 427 |
LQTYLiquity
|
$0.1935 | $0.2007 | $0.1906 | $22.74万 | $1,939.28万 | 0.26% |
| 229 |
HUMAHuma Finance
|
$0.02853 | $0.0287 | $0.02684 | $58.90万 | $4,853.99万 | 0.49% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.22 | $165.49 | $164.63 | $6,329.03 | $242.56万 | -0.16% |
| 154 |
GENIUSGenius
|
$0.3026 | $0.3247 | $0.2967 | $97.94万 | $1.01亿 | -0.59% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
RLC云算宝
|
$0.4784 | $0.5008 | $0.4585 | $98.50万 | $4,315.29万 | -0.15% |
| 593 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001608 | $6.72万 | — | -0.31% |
| 183 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.44 | $7.45 | $7.16 | $79.51万 | $345.61万 | 1.64% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
RE - BTC行情
Sui - BTC行情
Initia - BTC行情
以太坊 - BTC行情
大零币 - 比特币行情
CoW Protocol - 加密货币行情
First Digital - 比特币
Pendle - 比特币
USD1 - 加密货币行情
Smooth Love - BTC行情
大零币 - 加密货币行情
大零币 - 比特币行情
波场 - 比特币
RE - 比特币
Stacks - 币种排行
Bittensor - 数字货币市值
Shiba Inu - 币种排行
Morpho - 币种排行
大零币 - 比特币
Radworks - 比特币
波场 - 以太坊ETH价格
Plasma - 比特币行情
First Digital - BTC行情
Sui - 比特币行情
达世币 - 数字货币市值
Pendle - BTC行情
Starknet - 以太坊ETH价格
Sui - 数字货币市值
Vanar - 数字货币市值
RedStone - 加密货币行情
NEAR Protocol - 比特币
Quant - 数字货币市值
Zama - 以太坊ETH价格
Starknet - 比特币行情
THORChain - 以太坊ETH价格
Solana - 比特币
Ondo - 加密货币行情
Shiba Inu - 加密货币行情
恒星币 - 以太坊ETH价格
OpenEden - 加密货币行情