24H 最高$0.4504
24H 最低$0.4284
今日开盘$0.4419
24H 成交量$39.35万
流通市值$1.84亿
24H 涨跌额($0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | -0.13% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $149.81 | $142.45 | $3,746.25万 | $1.75亿 | -3.80% |
| 300 |
ORCAOrca
|
$1.656 | $1.73 | $1.63 | $57.28万 | $1.04亿 | -1.08% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $36.23万 | $972.60万 | -2.23% |
| 541 |
WINWINkLink
|
$0.00006441 | $0.00006469 | $0.00006235 | $19.63万 | $350.12万 | 2.34% |
| 361 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0755 | $42.83万 | $1.56亿 | -3.03% |
| 596 |
PUNDIXPundi X
|
$0.1 | $0.1058 | $0.0993 | $14.33万 | $2,695.85万 | -4.58% |
| 427 |
MTLMetal DAO
|
$0.2637 | $0.2715 | $0.2598 | $32.81万 | $2,513.89万 | -2.23% |
| 497 |
WCTWalletConnect Token
|
$0.03538 | $0.03674 | $0.0346 | $24.77万 | $1,769.77万 | -3.28% |
| 618 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1883 | $12.67万 | $1,955.92万 | -3.44% |
| 126 |
HUMAHuma Finance
|
$0.02907 | $0.02921 | $0.02642 | $229.11万 | $4,720.15万 | 9.16% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $185.21 | $177.99 | $29.79万 | $270.29万 | -2.50% |
| 109 |
GENIUSGenius
|
$0.3296 | $0.3439 | $0.3142 | $275.94万 | $1.10亿 | 3.68% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 174 |
RLC云算宝
|
$0.5082 | $0.5282 | $0.4933 | $131.31万 | $4,423.56万 | -0.68% |
| 645 |
1000CAT1000CAT
|
$0.001712 | $0.001771 | $0.001703 | $9.48万 | — | -2.67% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.76 | $19.32 | $17.33 | $43.02万 | $354.91万 | -7.11% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
MegaETH - 加密货币行情
币安币 - BTC行情
Katana - 比特币
Caldera - BTC行情
莱特币 - 币种排行
United Stables - 数字货币市值
EUR - 比特币行情
Avalanche - 比特币行情
Raydium - 数字货币市值
Quant - 以太坊ETH价格
波场 - 比特币行情
Bubblemaps - 币种排行
First Digital - 数字货币市值
Plume - 加密货币行情
Blur - 数字货币市值
Falcon Finance - 币种排行
Bubblemaps - 比特币
Pepe - 币种排行
Pudgy Penguins - 加密货币行情
Sui - 加密货币行情
Raydium - 数字货币市值
达世币 - 币种排行
Celo - 数字货币市值
USD.AI - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ether.fi - 币种排行
Injective - 数字货币市值
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格
Quant - 以太坊ETH价格
Ether.fi - 数字货币市值
莱特币 - 比特币
以太坊 - 比特币
NFP - 币种排行
RWUSD - 数字货币市值
Chainlink - BTC行情
USDC - 数字货币市值
Bubblemaps - 币种排行
Ripple USD - 比特币