24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $9.98万 | $3,967.75万 | 0.51% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.23 | $145.88 | $141.27 | $3,552.34万 | $1.75亿 | 0.63% |
| 300 |
ORCAOrca
|
$1.68 | $1.73 | $1.63 | $56.75万 | $1.04亿 | 1.08% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $60.45 | $56.70 | $36.07万 | $972.60万 | 4.52% |
| 495 |
WINWINkLink
|
$0.00006584 | $0.00006584 | $0.00006235 | $24.12万 | $350.12万 | 3.75% |
| 381 |
MANADecentraland
|
$0.0779 | $0.0813 | $0.0755 | $38.96万 | $1.56亿 | 0.00% |
| 621 |
PUNDIXPundi X
|
$0.1024 | $0.1056 | $0.0993 | $12.35万 | $2,695.85万 | -0.87% |
| 428 |
MTLMetal DAO
|
$0.2681 | $0.2715 | $0.2598 | $31.31万 | $2,513.89万 | 0.56% |
| 447 |
WCTWalletConnect Token
|
$0.0362 | $0.03674 | $0.0346 | $29.34万 | $1,769.77万 | 0.75% |
| 607 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1883 | $13.70万 | $1,955.92万 | -1.24% |
| 103 |
HUMAHuma Finance
|
$0.02952 | $0.03004 | $0.02679 | $311.76万 | $4,720.15万 | 9.41% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $184.16 | $177.99 | $32.83万 | $270.29万 | -1.38% |
| 108 |
GENIUSGenius
|
$0.3184 | $0.3439 | $0.3142 | $282.53万 | $1.10亿 | -0.53% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 176 |
RLC云算宝
|
$0.5087 | $0.5282 | $0.4933 | $125.99万 | $4,423.56万 | 0.20% |
| 653 |
1000CAT1000CAT
|
$0.001731 | $0.001771 | $0.001703 | $8.46万 | — | 0.41% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $43.55万 | $354.91万 | -1.81% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
USDC - 比特币行情
Falcon Finance - 数字货币市值
MegaETH - 数字货币市值
Hyperliquid - BTC行情
NFP - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 加密货币行情
Filecoin - BTC行情
Nillion - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 比特币行情
Bittensor - 加密货币行情
Polkadot - 币种排行
Bittensor - 比特币
Raydium - 币种排行
StraitsX XUSD - 以太坊ETH价格
Katana - BTC行情
RWUSD - BTC行情
MegaETH - 数字货币市值
Caldera - 加密货币行情
Falcon Finance - 比特币
Initia - 比特币
USD1 - 数字货币市值
币安币 - 以太坊ETH价格
Chainlink - BTC行情
Midnight - 数字货币市值
比特现金 - 比特币行情
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币
Pudgy Penguins - 数字货币市值
Celestia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena - BTC行情
Pudgy Penguins - BTC行情
Gram - BTC行情
Aave - 加密货币行情
USDC - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 加密货币行情