24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.43万 | $3,975.05万 | -3.54% |
| 414 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.95 | $145.09 | $138.48 | $3,784.29万 | $1.80亿 | -2.45% |
| 250 |
ORCAOrca
|
$1.617 | $1.71 | $1.50 | $126.14万 | $1.04亿 | -0.92% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.3 | $61.15 | $55.58 | $72.87万 | $1,011.22万 | -1.40% |
| 425 |
WINWINkLink
|
$0.00006622 | $0.00006754 | $0.00006304 | $53.85万 | $351.57万 | 4.76% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.52万 | $1.55亿 | -6.08% |
| 418 |
PUNDIXPundi X
|
$0.0999 | $0.105 | $0.0942 | $56.77万 | $2,693.87万 | -0.10% |
| 535 |
MTLMetal DAO
|
$0.2624 | $0.2728 | $0.2504 | $31.89万 | $2,553.90万 | 0.50% |
| 304 |
WCTWalletConnect Token
|
$0.03265 | $0.03724 | $0.03111 | $86.34万 | $1,795.00万 | -5.94% |
| 575 |
LQTYLiquity
|
$0.1857 | $0.1983 | $0.1708 | $24.28万 | $1,946.95万 | -1.95% |
| 136 |
HUMAHuma Finance
|
$0.02853 | $0.03004 | $0.02725 | $339.23万 | $4,999.77万 | 0.07% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.62 | $185.53 | $176.82 | $47.24万 | $267.23万 | -0.43% |
| 225 |
GENIUSGenius
|
$0.3002 | $0.3334 | $0.2944 | $150.20万 | $1.07亿 | -7.35% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 183 |
RLC云算宝
|
$0.5101 | $0.5217 | $0.432 | $202.69万 | $4,470.02万 | 1.98% |
| 618 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $17.99万 | — | -6.87% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.4 | $18.25 | $9.02 | $833.69万 | $345.61万 | -47.04% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Zama - BTC行情
Arbitrum - 加密货币行情
Sui - 数字货币市值
Plasma - 比特币行情
比特币 - 比特币行情
Optimism - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aave - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
Quant - 加密货币行情
Sui - BTC行情
Bittensor - 加密货币行情
Aster - 币种排行
Lido DAO - 以太坊ETH价格
Sui - 比特币行情
Uniswap - 加密货币行情
Artificial - 数字货币市值
POL - 数字货币市值
Celo - 加密货币行情
Ondo - 数字货币市值
Aster - 比特币
POL - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - 数字货币市值
BFUSD - BTC行情
NEAR Protocol - 数字货币市值
币安币 - 数字货币市值
恒星币 - 比特币行情
Lido DAO - 比特币
Ripple USD - 加密货币行情
Curve DAO - 加密货币行情
RWUSD - 币种排行
Pyth Network - 比特币行情
Sei - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sei - 币种排行